Alchemy Pay Historical Data

ACH Page 18
Download
Date Close Price change Market cap Trading volume
May 5, 2024 $0.03
+0.39%
$300.34 million $2.42 million
May 4, 2024 $0.0299
-3.15%
$299.19 million $2.07 million
May 3, 2024 $0.0309
+6.96%
$308.82 million $2.42 million
May 2, 2024 $0.0289
+0.40%
$288.74 million $2.72 million
May 1, 2024 $0.0287
-1.67%
$287.62 million $3.97 million
Apr 30, 2024 $0.0292
-11.16%
$292.37 million $3.86 million
Apr 29, 2024 $0.0329
-1.74%
$329.48 million $3.72 million
Apr 28, 2024 $0.0336
-4.06%
$335.8 million $2.32 million
Apr 27, 2024 $0.035
+1.37%
$350.01 million $3.85 million
Apr 26, 2024 $0.0345
-3.36%
$345.28 million $5.9 million
Apr 25, 2024 $0.0357
+4.20%
$357.26 million $7.67 million
Apr 24, 2024 $0.0343
-0.48%
$342.62 million $4.45 million
Apr 23, 2024 $0.0344
-3.70%
$344.3 million $2.46 million
Apr 22, 2024 $0.0357
+2.78%
$357.26 million $3.98 million
Apr 21, 2024 $0.0348
-0.28%
$347.68 million $3.17 million
Apr 20, 2024 $0.0349
+7.76%
$348.68 million $4.8 million
Apr 19, 2024 $0.0324
+7.21%
$323.57 million $8.27 million
Apr 18, 2024 $0.0302
+4.31%
$301.8 million $3.57 million
Apr 17, 2024 $0.0289
+0.71%
$289.32 million $4.73 million
Apr 16, 2024 $0.0287
+3.34%
$287.38 million $5.9 million
Apr 15, 2024 $0.0278
+1.08%
$278.13 million $7.38 million
Apr 14, 2024 $0.0275
+16.27%
$274.69 million $5.85 million
Apr 13, 2024 $0.0235
-15.82%
$235.38 million $5.88 million
Apr 12, 2024 $0.028
-16.19%
$279.64 million $7.48 million
Apr 11, 2024 $0.0334
-1.96%
$333.61 million $1.86 million
Apr 10, 2024 $0.034
-0.25%
$340.27 million $2.96 million
Apr 9, 2024 $0.0341
-6.13%
$341.21 million $2.72 million
Apr 8, 2024 $0.0363
+6.52%
$363.3 million $4.44 million
Apr 7, 2024 $0.0341
+1.01%
$341.12 million $1.37 million
Apr 6, 2024 $0.0338
+1.08%
$337.7 million $1.48 million
Apr 5, 2024 $0.0334
-3.62%
$334.05 million $2.23 million
Apr 4, 2024 $0.0347
+4.93%
$346.61 million $2.85 million
Apr 3, 2024 $0.033
+0.72%
$330.32 million $4.07 million
Apr 2, 2024 $0.0328
-7.89%
$327.6 million $5.16 million
Apr 1, 2024 $0.0356
-8.89%
$355.7 million $7.33 million
Mar 31, 2024 $0.039
+0.32%
$390.47 million $3.26 million
Mar 30, 2024 $0.0389
+1.37%
$389.29 million $4.36 million
Mar 29, 2024 $0.0384
-6.69%
$384.07 million $7.66 million
Mar 28, 2024 $0.0411
-2.05%
$411.08 million $6.57 million
Mar 27, 2024 $0.042
-8.58%
$419.69 million $10.47 million
Mar 26, 2024 $0.0459
+10.10%
$459.09 million $15.28 million
Mar 25, 2024 $0.0417
-4.07%
$416.96 million $7.82 million
Mar 24, 2024 $0.0435
+18.11%
$434.69 million $18.74 million
Mar 23, 2024 $0.0368
+1.12%
$367.82 million $4.09 million
Mar 22, 2024 $0.0364
-6.37%
$363.6 million $4.43 million
Mar 21, 2024 $0.0388
+2.87%
$388.48 million $7.56 million
Mar 20, 2024 $0.0377
+11.11%
$377.5 million $7.24 million
Mar 19, 2024 $0.034
-9.40%
$339.54 million $6.85 million
Mar 18, 2024 $0.0375
-11.31%
$374.76 million $5.53 million
Mar 17, 2024 $0.0423
+6.98%
$422.8 million $7.77 million