Alchemy Pay Historical Data

ACH Page 17
Download
Date Close Price change Market cap Trading volume
Jun 24, 2024 $0.0227
+4.62%
$227.25 million $3.39 million
Jun 23, 2024 $0.0217
-2.84%
$217.18 million $1.07 million
Jun 22, 2024 $0.0224
-3.94%
$223.63 million $1.15 million
Jun 21, 2024 $0.0233
-1.53%
$232.86 million $1.67 million
Jun 20, 2024 $0.0236
-0.25%
$236.44 million $2.74 million
Jun 19, 2024 $0.0237
+10.68%
$237.05 million $4.54 million
Jun 18, 2024 $0.0214
-3.69%
$214.24 million $3.12 million
Jun 17, 2024 $0.0223
-9.73%
$222.58 million $1.87 million
Jun 16, 2024 $0.0246
+2.39%
$246.44 million $734,479
Jun 15, 2024 $0.0241
+1.93%
$240.65 million $831,447
Jun 14, 2024 $0.0236
-3.77%
$236.09 million $1.65 million
Jun 13, 2024 $0.0245
-5.57%
$245.31 million $1.68 million
Jun 12, 2024 $0.026
+3.80%
$259.79 million $2.35 million
Jun 11, 2024 $0.025
-4.33%
$250.29 million $2.09 million
Jun 10, 2024 $0.0261
-2.63%
$261.49 million $1.73 million
Jun 9, 2024 $0.0268
+1.59%
$268.49 million $1.44 million
Jun 8, 2024 $0.0264
-7.13%
$264.76 million $2.32 million
Jun 7, 2024 $0.0285
-9.94%
$284.63 million $3.27 million
Jun 6, 2024 $0.0316
-3.49%
$316.21 million $2.78 million
Jun 5, 2024 $0.0328
+6.39%
$327.53 million $4.94 million
Jun 4, 2024 $0.0308
+5.08%
$307.88 million $2.52 million
Jun 3, 2024 $0.0293
-1.70%
$293.07 million $1.85 million
Jun 2, 2024 $0.0298
+1.53%
$298.18 million $2.13 million
Jun 1, 2024 $0.0294
-1.50%
$293.68 million $928,262
May 31, 2024 $0.0299
-1.28%
$298.53 million $1.48 million
May 30, 2024 $0.0302
-1.84%
$302.39 million $2.31 million
May 29, 2024 $0.0308
-2.00%
$307.95 million $2.61 million
May 28, 2024 $0.0314
+1.42%
$314.35 million $7.27 million
May 27, 2024 $0.031
+6.66%
$309.98 million $2.75 million
May 26, 2024 $0.0291
-2.57%
$290.68 million $1.31 million
May 25, 2024 $0.0298
-0.36%
$298.29 million $1.32 million
May 24, 2024 $0.0299
-1.67%
$299.34 million $1.61 million
May 23, 2024 $0.0304
-1.25%
$304.4 million $3.68 million
May 22, 2024 $0.0308
-4.15%
$308.28 million $2.25 million
May 21, 2024 $0.0322
+2.79%
$321.66 million $4.98 million
May 20, 2024 $0.0313
+8.11%
$312.95 million $2.78 million
May 19, 2024 $0.029
-5.29%
$289.55 million $2.5 million
May 18, 2024 $0.0306
+5.66%
$305.78 million $3.41 million
May 17, 2024 $0.0289
+4.44%
$289.34 million $2.15 million
May 16, 2024 $0.0277
+0.83%
$277.06 million $2.36 million
May 15, 2024 $0.0275
+8.34%
$274.82 million $2.86 million
May 14, 2024 $0.0254
-1.97%
$253.67 million $2.08 million
May 13, 2024 $0.0259
+0.16%
$258.8 million $2.49 million
May 12, 2024 $0.0258
-1.07%
$258.42 million $1.17 million
May 11, 2024 $0.0261
-2.14%
$261.19 million $1.48 million
May 10, 2024 $0.0267
-4.46%
$266.91 million $2.15 million
May 9, 2024 $0.0279
+3.86%
$279.33 million $1.89 million
May 8, 2024 $0.0269
-1.33%
$268.98 million $1.88 million
May 7, 2024 $0.0273
-4.14%
$272.62 million $2.15 million
May 6, 2024 $0.0284
-5.32%
$284.31 million $2.73 million