Alchemy Pay Historical Data

ACH Page 16
Download
Date Close Price change Market cap Trading volume
Aug 13, 2024 $0.0194
-0.52%
$194.06 million $948,292
Aug 12, 2024 $0.0195
+7.98%
$195.1 million $1.13 million
Aug 11, 2024 $0.0181
-7.65%
$180.76 million $1.21 million
Aug 10, 2024 $0.0196
+0.78%
$195.72 million $693,845
Aug 9, 2024 $0.0194
-3.86%
$194.22 million $1.17 million
Aug 8, 2024 $0.0202
+12.25%
$202.03 million $1.79 million
Aug 7, 2024 $0.018
-0.33%
$179.98 million $1.61 million
Aug 6, 2024 $0.0181
+8.67%
$180.52 million $2.16 million
Aug 5, 2024 $0.0166
-8.08%
$165.99 million $3.55 million
Aug 4, 2024 $0.0181
-4.99%
$180.61 million $1.58 million
Aug 3, 2024 $0.019
-5.26%
$190.16 million $1.41 million
Aug 2, 2024 $0.0201
-8.27%
$200.6 million $1.56 million
Aug 1, 2024 $0.0219
+1.22%
$218.69 million $1.19 million
Jul 31, 2024 $0.0217
-5.41%
$216.66 million $1.44 million
Jul 30, 2024 $0.0229
-2.60%
$229 million $1.11 million
Jul 29, 2024 $0.0235
-1.79%
$235.35 million $919,175
Jul 28, 2024 $0.024
-4.14%
$239.63 million $617,696
Jul 27, 2024 $0.025
-2.35%
$249.97 million $1.15 million
Jul 26, 2024 $0.0256
+4.54%
$255.74 million $1.72 million
Jul 25, 2024 $0.0245
-0.48%
$244.79 million $2.15 million
Jul 24, 2024 $0.0246
+3.79%
$246.04 million $2.19 million
Jul 23, 2024 $0.0237
-2.27%
$237.06 million $1.63 million
Jul 22, 2024 $0.0243
-6.98%
$242.53 million $1.62 million
Jul 21, 2024 $0.0261
+2.01%
$260.84 million $1.57 million
Jul 20, 2024 $0.0256
-4.39%
$255.91 million $1.75 million
Jul 19, 2024 $0.0268
+5.14%
$267.65 million $2.32 million
Jul 18, 2024 $0.0254
-2.68%
$254.47 million $1.61 million
Jul 17, 2024 $0.0261
-0.58%
$261.46 million $1.51 million
Jul 16, 2024 $0.0263
+3.09%
$262.98 million $2.73 million
Jul 15, 2024 $0.0255
+4.52%
$255.15 million $1.9 million
Jul 14, 2024 $0.0244
+3.33%
$243.61 million $1.2 million
Jul 13, 2024 $0.0236
+0.18%
$235.84 million $1.21 million
Jul 12, 2024 $0.0235
+2.52%
$234.86 million $1.81 million
Jul 11, 2024 $0.0229
+2.60%
$229.08 million $3.04 million
Jul 10, 2024 $0.0223
+0.49%
$223.27 million $1.14 million
Jul 9, 2024 $0.0222
+0.41%
$222.17 million $1.44 million
Jul 8, 2024 $0.0221
+8.02%
$221.27 million $3.28 million
Jul 7, 2024 $0.0205
-7.51%
$204.79 million $1.53 million
Jul 6, 2024 $0.0222
+6.13%
$221.55 million $2.46 million
Jul 5, 2024 $0.0209
-0.82%
$208.52 million $5.5 million
Jul 4, 2024 $0.021
-15.39%
$209.63 million $2.62 million
Jul 3, 2024 $0.0248
-3.86%
$247.88 million $3.22 million
Jul 2, 2024 $0.0258
+11.21%
$257.83 million $3.71 million
Jul 1, 2024 $0.0232
-0.89%
$231.86 million $1.72 million
Jun 30, 2024 $0.0234
+4.85%
$233.98 million $1.02 million
Jun 29, 2024 $0.0223
-2.16%
$223.16 million $756,962
Jun 28, 2024 $0.0228
-3.18%
$228.04 million $1.07 million
Jun 27, 2024 $0.0235
+5.52%
$235.3 million $1.09 million
Jun 26, 2024 $0.0223
-3.38%
$223.01 million $1.04 million
Jun 25, 2024 $0.0231
+1.57%
$230.82 million $1.23 million