Alchemy Pay Historical Data

ACH Page 15
Download
Date Close Price change Market cap Trading volume
Oct 2, 2024 $0.0193
+3.43%
$193.03 million $1.79 million
Oct 1, 2024 $0.0187
-10.82%
$186.66 million $1.8 million
Sep 30, 2024 $0.0209
+0.40%
$209.31 million $1.66 million
Sep 29, 2024 $0.0208
+0.50%
$208.38 million $871,197
Sep 28, 2024 $0.0207
-4.41%
$207.42 million $838,912
Sep 27, 2024 $0.0217
+4.76%
$216.89 million $1.33 million
Sep 26, 2024 $0.0207
+4.00%
$207.02 million $985,056
Sep 25, 2024 $0.0199
-3.70%
$198.65 million $958,111
Sep 24, 2024 $0.0206
+1.72%
$206.17 million $1.06 million
Sep 23, 2024 $0.0203
+3.65%
$202.78 million $770,544
Sep 22, 2024 $0.0196
-3.63%
$195.58 million $670,718
Sep 21, 2024 $0.0203
+1.24%
$202.9 million $616,100
Sep 20, 2024 $0.02
+0.82%
$200.41 million $981,578
Sep 19, 2024 $0.0199
+3.21%
$198.62 million $987,096
Sep 18, 2024 $0.0192
+5.83%
$192.45 million $663,861
Sep 17, 2024 $0.0182
+1.11%
$181.84 million $654,047
Sep 16, 2024 $0.018
-2.35%
$179.87 million $624,146
Sep 15, 2024 $0.0184
-5.12%
$184.27 million $737,097
Sep 14, 2024 $0.0194
+0.50%
$193.69 million $602,662
Sep 13, 2024 $0.0193
-0.21%
$192.7 million $784,577
Sep 12, 2024 $0.0193
+1.47%
$193.1 million $662,295
Sep 11, 2024 $0.019
+1.82%
$190.34 million $1.07 million
Sep 10, 2024 $0.0187
+2.79%
$187.02 million $1.16 million
Sep 9, 2024 $0.0182
+4.78%
$181.92 million $1.38 million
Sep 8, 2024 $0.0174
+5.29%
$173.63 million $732,540
Sep 7, 2024 $0.0165
+1.98%
$164.89 million $604,113
Sep 6, 2024 $0.0162
-2.22%
$161.69 million $769,414
Sep 5, 2024 $0.0165
-3.12%
$165.37 million $629,380
Sep 4, 2024 $0.0171
+1.46%
$170.65 million $839,802
Sep 3, 2024 $0.0168
-4.66%
$168.19 million $631,779
Sep 2, 2024 $0.0176
+5.47%
$176.41 million $995,730
Sep 1, 2024 $0.0167
-4.59%
$167.27 million $632,601
Aug 31, 2024 $0.0175
-1.93%
$175.35 million $472,848
Aug 30, 2024 $0.0179
+1.22%
$178.86 million $1.01 million
Aug 29, 2024 $0.0177
-1.06%
$176.7 million $851,790
Aug 28, 2024 $0.0179
-2.44%
$178.59 million $1.37 million
Aug 27, 2024 $0.0183
-6.04%
$182.92 million $1.2 million
Aug 26, 2024 $0.0195
-7.70%
$194.84 million $2.25 million
Aug 25, 2024 $0.0211
-2.04%
$211.06 million $1.21 million
Aug 24, 2024 $0.0215
-1.10%
$215.46 million $1.53 million
Aug 23, 2024 $0.0218
+8.48%
$217.81 million $1.72 million
Aug 22, 2024 $0.0201
-0.84%
$200.77 million $1.07 million
Aug 21, 2024 $0.0202
+3.51%
$202.45 million $1.02 million
Aug 20, 2024 $0.0196
-0.76%
$195.59 million $1.24 million
Aug 19, 2024 $0.0197
+3.99%
$197.09 million $1.23 million
Aug 18, 2024 $0.019
+1.09%
$189.53 million $1.02 million
Aug 17, 2024 $0.0187
+4.25%
$187.48 million $761,350
Aug 16, 2024 $0.018
-0.16%
$179.84 million $738,626
Aug 15, 2024 $0.018
-3.38%
$180.16 million $918,664
Aug 14, 2024 $0.0186
-3.92%
$186.48 million $887,212