Alchemy Pay Historical Data

ACH Page 14
Download
Date Close Price change Market cap Trading volume
Nov 21, 2024 $0.0235
+10.46%
$234.93 million $1.32 million
Nov 20, 2024 $0.0213
-6.48%
$213.63 million $1.03 million
Nov 19, 2024 $0.0228
-3.10%
$227.53 million $1.04 million
Nov 18, 2024 $0.0235
+2.71%
$234.9 million $1.63 million
Nov 17, 2024 $0.0229
-3.93%
$228.68 million $1.52 million
Nov 16, 2024 $0.0238
+5.16%
$238.04 million $1.43 million
Nov 15, 2024 $0.0226
+7.39%
$226.35 million $1.29 million
Nov 14, 2024 $0.0211
-7.73%
$210.77 million $1.51 million
Nov 13, 2024 $0.0228
+0.77%
$228.43 million $1.97 million
Nov 12, 2024 $0.0227
-4.15%
$226.69 million $1.95 million
Nov 11, 2024 $0.0236
+7.58%
$236.46 million $1.81 million
Nov 10, 2024 $0.022
+4.59%
$219.8 million $1.79 million
Nov 9, 2024 $0.021
+2.90%
$210.18 million $1.01 million
Nov 8, 2024 $0.0204
+0.20%
$204.25 million $1.35 million
Nov 7, 2024 $0.0204
+1.96%
$203.83 million $940,336
Nov 6, 2024 $0.02
+10.93%
$199.92 million $1.14 million
Nov 5, 2024 $0.018
+5.24%
$180.25 million $688,227
Nov 4, 2024 $0.0171
-2.81%
$171.18 million $666,963
Nov 3, 2024 $0.0176
-3.34%
$176.17 million $862,367
Nov 2, 2024 $0.0182
-4.01%
$182.25 million $602,108
Nov 1, 2024 $0.019
-4.68%
$189.86 million $830,450
Oct 31, 2024 $0.0199
-6.80%
$199.18 million $905,769
Oct 30, 2024 $0.0214
+0.06%
$213.71 million $1.25 million
Oct 29, 2024 $0.0214
+6.03%
$213.58 million $1.51 million
Oct 28, 2024 $0.0201
+9.05%
$201.43 million $2.24 million
Oct 27, 2024 $0.0185
+0.79%
$184.72 million $708,819
Oct 26, 2024 $0.0183
+2.62%
$183.27 million $799,039
Oct 25, 2024 $0.0178
-11.64%
$178.3 million $1.4 million
Oct 24, 2024 $0.0202
+2.57%
$201.83 million $876,461
Oct 23, 2024 $0.0197
-2.79%
$196.84 million $978,851
Oct 22, 2024 $0.0202
+0.28%
$202.47 million $738,759
Oct 21, 2024 $0.0202
-2.36%
$202.03 million $963,947
Oct 20, 2024 $0.0207
+4.27%
$206.9 million $983,138
Oct 19, 2024 $0.0198
-0.06%
$198.43 million $711,936
Oct 18, 2024 $0.0199
+4.26%
$198.54 million $748,702
Oct 17, 2024 $0.019
-3.88%
$190.44 million $772,308
Oct 16, 2024 $0.0198
-0.59%
$198.14 million $1.22 million
Oct 15, 2024 $0.0199
-1.75%
$199.31 million $1.07 million
Oct 14, 2024 $0.0203
+5.98%
$202.88 million $966,148
Oct 13, 2024 $0.0191
-1.85%
$191.43 million $733,518
Oct 12, 2024 $0.0195
+0.77%
$195.04 million $673,237
Oct 11, 2024 $0.0193
+4.19%
$193.36 million $783,534
Oct 10, 2024 $0.0186
-0.27%
$185.57 million $922,383
Oct 9, 2024 $0.0186
-6.64%
$186.07 million $1.26 million
Oct 8, 2024 $0.0199
+2.06%
$199.28 million $2.62 million
Oct 7, 2024 $0.0195
-1.06%
$195.27 million $880,127
Oct 6, 2024 $0.0197
+4.28%
$197.37 million $865,679
Oct 5, 2024 $0.0189
-1.42%
$189.27 million $595,268
Oct 4, 2024 $0.0192
+3.83%
$192.11 million $871,883
Oct 3, 2024 $0.0185
-4.14%
$185.05 million $1.25 million