Alchemy Pay Historical Data

ACH Page 13
Download
Date Close Price change Market cap Trading volume
Jan 10, 2025 $0.0234
+3.31%
$233.71 million $1.47 million
Jan 9, 2025 $0.0226
-2.81%
$226.1 million $1.52 million
Jan 8, 2025 $0.0233
-3.22%
$232.63 million $1.87 million
Jan 7, 2025 $0.024
-10.97%
$240.45 million $2.47 million
Jan 6, 2025 $0.027
-0.86%
$270.33 million $2.19 million
Jan 5, 2025 $0.0273
-0.95%
$272.67 million $1.27 million
Jan 4, 2025 $0.0275
-0.95%
$275.3 million $2.1 million
Jan 3, 2025 $0.0278
+2.72%
$277.85 million $2.29 million
Jan 2, 2025 $0.027
+3.32%
$270.24 million $2 million
Jan 1, 2025 $0.0262
+2.77%
$261.55 million $2.03 million
Dec 31, 2024 $0.0254
-2.85%
$254.48 million $2.03 million
Dec 30, 2024 $0.0262
+1.35%
$262.02 million $2.43 million
Dec 29, 2024 $0.0259
-4.91%
$258.54 million $2.41 million
Dec 28, 2024 $0.0272
+11.44%
$271.88 million $3.97 million
Dec 27, 2024 $0.0244
+1.71%
$243.93 million $1.88 million
Dec 26, 2024 $0.024
-6.30%
$239.7 million $1.92 million
Dec 25, 2024 $0.0256
-2.18%
$255.81 million $1.64 million
Dec 24, 2024 $0.0262
+6.93%
$261.67 million $2.46 million
Dec 23, 2024 $0.0245
+6.30%
$244.67 million $2.15 million
Dec 22, 2024 $0.023
-0.78%
$230.09 million $1.84 million
Dec 21, 2024 $0.0232
-5.69%
$231.86 million $2.09 million
Dec 20, 2024 $0.0246
+2.15%
$245.78 million $4.56 million
Dec 19, 2024 $0.0241
-6.72%
$240.7 million $4.19 million
Dec 18, 2024 $0.0258
-10.13%
$257.96 million $3.51 million
Dec 17, 2024 $0.0287
-7.04%
$286.98 million $2.36 million
Dec 16, 2024 $0.0309
-2.92%
$308.86 million $2.65 million
Dec 15, 2024 $0.0318
+4.54%
$318.36 million $2.71 million
Dec 14, 2024 $0.0305
-6.53%
$304.56 million $2.69 million
Dec 13, 2024 $0.0326
+1.58%
$325.85 million $2.9 million
Dec 12, 2024 $0.0321
+1.42%
$320.74 million $2.9 million
Dec 11, 2024 $0.0316
+9.97%
$316.22 million $3.64 million
Dec 10, 2024 $0.0288
-1.44%
$287.57 million $4.67 million
Dec 9, 2024 $0.0292
-18.95%
$292.02 million $5.27 million
Dec 8, 2024 $0.0361
-0.10%
$360.55 million $3.6 million
Dec 7, 2024 $0.0361
-3.57%
$360.9 million $3.73 million
Dec 6, 2024 $0.0374
-0.82%
$374.27 million $7.95 million
Dec 5, 2024 $0.0377
+2.36%
$377.24 million $8.77 million
Dec 4, 2024 $0.0369
+6.32%
$368.66 million $10.81 million
Dec 3, 2024 $0.0347
+10.07%
$346.74 million $14.01 million
Dec 2, 2024 $0.0315
+3.17%
$315.01 million $5.66 million
Dec 1, 2024 $0.0305
-3.24%
$305.47 million $1.65 million
Nov 30, 2024 $0.0316
+6.33%
$315.69 million $1.84 million
Nov 29, 2024 $0.0297
+2.04%
$296.93 million $1.21 million
Nov 28, 2024 $0.0291
-1.58%
$291.07 million $1.39 million
Nov 27, 2024 $0.0296
+10.11%
$295.75 million $1.59 million
Nov 26, 2024 $0.0269
-1.61%
$268.59 million $2.07 million
Nov 25, 2024 $0.0273
-2.59%
$272.97 million $2.21 million
Nov 24, 2024 $0.028
+6.87%
$280.24 million $2.36 million
Nov 23, 2024 $0.0262
+12.21%
$262.21 million $3.23 million
Nov 22, 2024 $0.0234
-0.51%
$233.66 million $1.31 million