Alchemy Pay Historical Data

ACH Page 12
Download
Date Close Price change Market cap Trading volume
Mar 1, 2025 $0.0299
-6.64%
$298.93 million $32.62 million
Feb 28, 2025 $0.032
+6.53%
$320.14 million $56.92 million
Feb 27, 2025 $0.0301
-4.95%
$300.51 million $41.32 million
Feb 26, 2025 $0.0316
+3.88%
$316.14 million $89.04 million
Feb 25, 2025 $0.0304
+7.29%
$304.32 million $4.46 million
Feb 24, 2025 $0.0283
-10.82%
$283.5 million $2.92 million
Feb 23, 2025 $0.0318
-5.46%
$317.88 million $2.97 million
Feb 22, 2025 $0.0336
-2.71%
$336.25 million $3.37 million
Feb 21, 2025 $0.0346
-8.42%
$345.91 million $6.3 million
Feb 20, 2025 $0.0378
+9.70%
$377.58 million $9 million
Feb 19, 2025 $0.0344
-5.21%
$344.21 million $9.59 million
Feb 18, 2025 $0.0363
+21.80%
$363.14 million $18.02 million
Feb 17, 2025 $0.0297
+11.26%
$297.14 million $8.28 million
Feb 16, 2025 $0.0267
+7.65%
$266.75 million $8.27 million
Feb 15, 2025 $0.0248
-4.29%
$247.79 million $1.54 million
Feb 14, 2025 $0.0259
-0.20%
$258.91 million $1.98 million
Feb 13, 2025 $0.0259
-4.49%
$259.15 million $2.76 million
Feb 12, 2025 $0.0271
+0.31%
$271.27 million $3.04 million
Feb 11, 2025 $0.027
-7.29%
$270.42 million $12.68 million
Feb 10, 2025 $0.0292
+1.91%
$291.68 million $2.76 million
Feb 9, 2025 $0.0286
-5.13%
$286.22 million $3.24 million
Feb 8, 2025 $0.0302
-1.21%
$301.72 million $2.74 million
Feb 7, 2025 $0.0305
-5.28%
$305.41 million $5.49 million
Feb 6, 2025 $0.0322
-10.59%
$322.45 million $5.47 million
Feb 5, 2025 $0.036
-6.27%
$360.39 million $7.92 million
Feb 4, 2025 $0.0385
-9.75%
$384.66 million $13.41 million
Feb 3, 2025 $0.0426
+6.16%
$426.23 million $20.22 million
Feb 2, 2025 $0.0401
-38.51%
$401.49 million $14.68 million
Feb 1, 2025 $0.0652
+38.95%
$651.84 million $1.79 million
Jan 31, 2025 $0.0469
-26.14%
$469.14 million $16.8 million
Jan 30, 2025 $0.0635
+69.06%
$635.15 million $833,299
Jan 29, 2025 $0.0376
+21.80%
$375.98 million $21.9 million
Jan 28, 2025 $0.0309
-19.35%
$308.73 million $15.67 million
Jan 27, 2025 $0.0383
+67.55%
$382.84 million $62.04 million
Jan 26, 2025 $0.0228
+12.37%
$228.49 million $2.63 million
Jan 25, 2025 $0.0203
-0.73%
$203.33 million $757,889
Jan 24, 2025 $0.0205
-2.65%
$204.81 million $1.07 million
Jan 23, 2025 $0.021
+0.73%
$210.39 million $2.31 million
Jan 22, 2025 $0.0209
-2.90%
$208.87 million $1.27 million
Jan 21, 2025 $0.0215
+3.74%
$215.05 million $2.54 million
Jan 20, 2025 $0.0207
+2.01%
$207.28 million $4.35 million
Jan 19, 2025 $0.0203
-12.70%
$203.01 million $4.26 million
Jan 18, 2025 $0.0233
-9.01%
$232.55 million $2.56 million
Jan 17, 2025 $0.0256
+10.61%
$255.58 million $1.95 million
Jan 16, 2025 $0.0231
-2.59%
$231.06 million $1.8 million
Jan 15, 2025 $0.0237
+7.48%
$237.21 million $1.8 million
Jan 14, 2025 $0.0221
+2.22%
$220.71 million $1.03 million
Jan 13, 2025 $0.0216
-2.89%
$215.9 million $2.28 million
Jan 12, 2025 $0.0222
-2.98%
$222.34 million $871,487
Jan 11, 2025 $0.0229
-1.95%
$229.16 million $1.02 million