Alchemy Pay Historical Data

ACH Page 11
Download
Date Close Price change Market cap Trading volume
Apr 20, 2025 $0.0279
+12.64%
$278.72 million $49.4 million
Apr 19, 2025 $0.0247
-0.49%
$247.42 million $21.06 million
Apr 18, 2025 $0.0249
+1.31%
$248.64 million $26.15 million
Apr 17, 2025 $0.0245
-6.29%
$245.42 million $32.27 million
Apr 16, 2025 $0.0262
-7.48%
$261.9 million $77.79 million
Apr 15, 2025 $0.0283
+3.95%
$283.09 million $136.45 million
Apr 14, 2025 $0.0272
+29.02%
$272.2 million $100.56 million
Apr 13, 2025 $0.0211
-7.36%
$210.95 million $31.02 million
Apr 12, 2025 $0.0228
+3.70%
$227.71 million $43.79 million
Apr 11, 2025 $0.022
+12.74%
$219.6 million $38.78 million
Apr 10, 2025 $0.0195
-3.21%
$194.81 million $24.6 million
Apr 9, 2025 $0.0201
+12.03%
$201.26 million $31.46 million
Apr 8, 2025 $0.018
-6.62%
$179.63 million $20.59 million
Apr 7, 2025 $0.0192
+3.29%
$192.35 million $41.23 million
Apr 6, 2025 $0.0186
-12.35%
$186.2 million $30.38 million
Apr 5, 2025 $0.0212
-0.37%
$212.44 million $17.25 million
Apr 4, 2025 $0.0213
+1.62%
$213.24 million $27.38 million
Apr 3, 2025 $0.021
+2.96%
$209.88 million $33.64 million
Apr 2, 2025 $0.0204
-7.66%
$203.89 million $30.28 million
Apr 1, 2025 $0.0221
+2.69%
$220.79 million $21.73 million
Mar 31, 2025 $0.0215
-2.01%
$215 million $19.83 million
Mar 30, 2025 $0.0219
+0.69%
$219.39 million $16.45 million
Mar 29, 2025 $0.0218
-7.87%
$217.88 million $24.74 million
Mar 28, 2025 $0.0236
-6.63%
$236.49 million $25.31 million
Mar 27, 2025 $0.0253
-1.59%
$253.31 million $23.13 million
Mar 26, 2025 $0.0257
-5.70%
$257.37 million $30.84 million
Mar 25, 2025 $0.0273
+2.64%
$272.92 million $37.45 million
Mar 24, 2025 $0.0266
+1.25%
$265.88 million $41.63 million
Mar 23, 2025 $0.0263
-4.18%
$262.56 million $67.22 million
Mar 22, 2025 $0.0274
-0.45%
$274.01 million $80.55 million
Mar 21, 2025 $0.0275
+13.19%
$275.29 million $191.88 million
Mar 20, 2025 $0.0243
+3.90%
$243.16 million $35.44 million
Mar 19, 2025 $0.0234
+3.29%
$234.04 million $34.23 million
Mar 18, 2025 $0.0227
-2.41%
$226.58 million $27.93 million
Mar 17, 2025 $0.0232
+4.18%
$232.18 million $25.21 million
Mar 16, 2025 $0.0223
-4.78%
$222.86 million $25.1 million
Mar 15, 2025 $0.0234
+1.86%
$234.1 million $21.37 million
Mar 14, 2025 $0.0232
+2.37%
$231.98 million $24.87 million
Mar 13, 2025 $0.0227
-2.98%
$226.57 million $31.5 million
Mar 12, 2025 $0.0233
+1.51%
$233.5 million $25.98 million
Mar 11, 2025 $0.023
+5.95%
$229.96 million $34.36 million
Mar 10, 2025 $0.0217
-2.24%
$217.01 million $42.84 million
Mar 9, 2025 $0.0222
-10.56%
$221.93 million $28.79 million
Mar 8, 2025 $0.0248
-3.35%
$247.99 million $28.91 million
Mar 7, 2025 $0.0257
+4.27%
$256.62 million $37.95 million
Mar 6, 2025 $0.0246
-6.64%
$246.07 million $22.39 million
Mar 5, 2025 $0.0264
-1.96%
$263.59 million $18.32 million
Mar 4, 2025 $0.0269
+1.66%
$268.94 million $30.83 million
Mar 3, 2025 $0.0265
-15.38%
$264.59 million $42.91 million
Mar 2, 2025 $0.0313
+4.63%
$312.71 million $53.39 million