Velo Historical Data

VELO Page 6
Download
Date Close Price change Market cap Trading volume
Dec 25, 2025 $0.00661
-1.83%
$123.35 million $72.46 million
Dec 24, 2025 $0.00674
-1.23%
$118.34 million $73.09 million
Dec 23, 2025 $0.00689
+1.00%
$119.92 million $265.8 million
Dec 22, 2025 $0.00689
+4.72%
$119.47 million $157.01 million
Dec 21, 2025 $0.00657
+5.80%
$115.53 million $280.26 million
Dec 20, 2025 $0.00624
+5.13%
$109 million $162.17 million
Dec 19, 2025 $0.00598
+7.05%
$104.33 million $121.5 million
Dec 18, 2025 $0.00558
-1.54%
$98.11 million $120.29 million
Dec 17, 2025 $0.00567
-3.15%
$99.41 million $86.4 million
Dec 16, 2025 $0.00584
+1.74%
$102.72 million $137.1 million
Dec 15, 2025 $0.0057
-0.79%
$100.88 million $89.56 million
Dec 14, 2025 $0.00574
-2.75%
$100.84 million $105.45 million
Dec 13, 2025 $0.0059
-1.83%
$103.71 million $55.22 million
Dec 12, 2025 $0.00601
-1.40%
$105.62 million $42.7 million
Dec 11, 2025 $0.0061
-3.24%
$107.11 million $21.6 million
Dec 10, 2025 $0.0063
+1.08%
$110.71 million $20.02 million
Dec 9, 2025 $0.00624
+0.42%
$109.54 million $12.95 million
Dec 8, 2025 $0.00621
+0.57%
$109.07 million $11.37 million
Dec 7, 2025 $0.00617
+0.71%
$108.44 million $10.5 million
Dec 6, 2025 $0.00613
+9.39%
$107.68 million $11.44 million
Dec 5, 2025 $0.0056
+0.10%
$98.25 million $12.91 million
Dec 4, 2025 $0.0056
-12.10%
$98.51 million $182.66 million
Dec 3, 2025 $0.00637
-1.22%
$111.93 million $210.6 million
Dec 2, 2025 $0.00645
+3.11%
$113.27 million $212.09 million
Dec 1, 2025 $0.00626
-11.99%
$110.31 million $207.25 million
Nov 30, 2025 $0.00725
+15.27%
$124.73 million $224.56 million
Nov 29, 2025 $0.00635
+0.70%
$110.47 million $189.97 million
Nov 28, 2025 $0.00626
-1.74%
$110.83 million $188.76 million
Nov 27, 2025 $0.00644
+4.26%
$111.88 million $196.59 million
Nov 26, 2025 $0.00605
+9.15%
$108.58 million $179.9 million
Nov 25, 2025 $0.00552
+3.27%
$97.32 million $159.46 million
Nov 24, 2025 $0.00536
+2.11%
$93.99 million $150.4 million
Nov 23, 2025 $0.00527
-0.97%
$92.28 million $140.36 million
Nov 22, 2025 $0.00524
+3.02%
$92.66 million $136.17 million
Nov 21, 2025 $0.00497
-2.97%
$89.22 million $140.02 million
Nov 20, 2025 $0.00513
-14.39%
$89.9 million $137.61 million
Nov 19, 2025 $0.00599
-11.02%
$105.2 million $148.76 million
Nov 18, 2025 $0.00671
-5.82%
$118 million $167.18 million
Nov 17, 2025 $0.00713
+12.33%
$125.23 million $173.55 million
Nov 16, 2025 $0.00626
+0.40%
$111.48 million $143.07 million
Nov 15, 2025 $0.00618
-1.32%
$109.7 million $137.19 million
Nov 14, 2025 $0.00633
-6.93%
$110.05 million $147.84 million
Nov 13, 2025 $0.00677
-2.77%
$119.37 million $150.99 million
Nov 12, 2025 $0.00698
+0.76%
$122.23 million $10.02 million
Nov 11, 2025 $0.00693
-4.47%
$121.65 million $141.44 million
Nov 10, 2025 $0.00725
+1.89%
$127.34 million $142.23 million
Nov 9, 2025 $0.00711
-0.22%
$124.82 million $133.8 million
Nov 8, 2025 $0.00712
-3.21%
$125.09 million $131.88 million
Nov 7, 2025 $0.00736
+12.84%
$129.24 million $137.12 million
Nov 6, 2025 $0.00653
-7.38%
$114.61 million $114.8 million