Velo Historical Data

VELO
Download
Date Close Price change Market cap Trading volume
Today $0.00542
+0.17%
$95.06 million $5 million
Yesterday $0.00473
-2.65%
$83.13 million $3.18 million
Aug 30, 2026 $0.00486
+7.57%
$85.39 million $4.19 million
Aug 29, 2026 $0.00452
+10.30%
$79.28 million $1.61 million
Aug 28, 2026 $0.0041
+2.90%
$71.94 million $2 million
Aug 27, 2026 $0.00398
+0.15%
$69.96 million $1.17 million
Aug 26, 2026 $0.00397
+2.33%
$69.8 million $1.02 million
Aug 25, 2026 $0.00388
+4.90%
$68.17 million $1.79 million
Aug 24, 2026 $0.0037
-1.32%
$65.04 million $1.36 million
Aug 23, 2026 $0.00375
+3.49%
$65.85 million $1.03 million
Aug 22, 2026 $0.00363
-5.44%
$63.64 million $1.59 million
Aug 21, 2026 $0.00383
+2.43%
$67.33 million $2.35 million
Aug 20, 2026 $0.00374
+6.06%
$65.47 million $1.66 million
Aug 19, 2026 $0.00353
+8.23%
$61.99 million $2.15 million
Aug 18, 2026 $0.00326
+3.11%
$57.26 million $1.4 million
Aug 17, 2026 $0.00316
+3.60%
$55.57 million $1.62 million
Aug 16, 2026 $0.00305
-0.75%
$53.68 million $921,536
Aug 15, 2026 $0.00308
-1.83%
$53.86 million $881,047
Aug 14, 2026 $0.00313
-0.33%
$55.06 million $1.27 million
Aug 13, 2026 $0.00314
-3.09%
$55.21 million $810,619
Aug 12, 2026 $0.00324
+0.56%
$56.98 million $888,128
Aug 11, 2026 $0.00323
-0.08%
$56.54 million $751,703
Aug 10, 2026 $0.00323
-2.49%
$56.48 million $1.59 million
Aug 9, 2026 $0.00331
-2.38%
$58.23 million $1.17 million
Aug 8, 2026 $0.00339
+1.93%
$59.55 million $806,820
Aug 7, 2026 $0.00333
+2.83%
$58.49 million $1.38 million
Aug 6, 2026 $0.00324
-5.87%
$56.86 million $1.31 million
Aug 5, 2026 $0.00344
-1.63%
$60.43 million $1.22 million
Aug 4, 2026 $0.0035
-4.96%
$61.41 million $1.19 million
Aug 3, 2026 $0.00368
+4.58%
$64.57 million $1.67 million
Aug 2, 2026 $0.00352
-0.40%
$61.83 million $1.08 million
Aug 1, 2026 $0.00353
-2.50%
$61.99 million $749,266
Jul 31, 2026 $0.00362
+5.22%
$63.59 million $1.29 million
Jul 30, 2026 $0.00344
-0.23%
$60.44 million $1.58 million
Jul 29, 2026 $0.00345
-2.90%
$60.56 million $1.73 million
Jul 28, 2026 $0.00355
+2.35%
$62.37 million $2.47 million
Jul 27, 2026 $0.00347
-5.53%
$60.63 million $2.93 million
Jul 26, 2026 $0.00367
-3.52%
$64.5 million $1.9 million
Jul 25, 2026 $0.00381
-2.05%
$66.52 million $1.83 million
Jul 24, 2026 $0.00389
+1.61%
$68.32 million $4 million
Jul 23, 2026 $0.00383
+8.36%
$67.16 million $3.07 million
Jul 22, 2026 $0.00353
-3.66%
$62.02 million $2.63 million
Jul 21, 2026 $0.00366
+7.05%
$63.93 million $4.42 million
Jul 20, 2026 $0.00342
+0.89%
$60.24 million $2.89 million
Jul 19, 2026 $0.00339
+0.43%
$59.45 million $1.86 million
Jul 18, 2026 $0.00338
+3.11%
$60.3 million $1.99 million
Jul 17, 2026 $0.00328
+2.88%
$57.7 million $2.58 million
Jul 16, 2026 $0.00318
+1.21%
$56.14 million $2.77 million
Jul 15, 2026 $0.00315
-4.28%
$55.43 million $2.71 million
Jul 14, 2026 $0.00329
+12.59%
$57.67 million $2.39 million
Download