Velo Historical Data

VELO Page 5
Download
Date Close Price change Market cap Trading volume
Feb 13, 2026 $0.0035
+1.12%
$61.39 million $3.43 million
Feb 12, 2026 $0.00346
+2.65%
$60.71 million $2.95 million
Feb 11, 2026 $0.00337
-2.67%
$59.15 million $3.49 million
Feb 10, 2026 $0.00346
-3.45%
$60.77 million $3.4 million
Feb 9, 2026 $0.00358
+3.82%
$62.94 million $3.32 million
Feb 8, 2026 $0.00345
-8.65%
$60.64 million $2.97 million
Feb 7, 2026 $0.00378
+0.03%
$66.36 million $3.29 million
Feb 6, 2026 $0.00378
+9.02%
$66.34 million $6.77 million
Feb 5, 2026 $0.00346
-18.63%
$60.86 million $7.94 million
Feb 4, 2026 $0.00426
-5.00%
$74.74 million $9.05 million
Feb 3, 2026 $0.00448
-6.56%
$78.72 million $6.63 million
Feb 2, 2026 $0.0048
+2.72%
$84.24 million $7.03 million
Feb 1, 2026 $0.00467
-0.64%
$82.02 million $7.63 million
Jan 31, 2026 $0.0047
-13.49%
$82.54 million $9.64 million
Jan 30, 2026 $0.00543
-0.47%
$95.42 million $8.36 million
Jan 29, 2026 $0.00546
-7.05%
$95.82 million $8.51 million
Jan 28, 2026 $0.00587
+1.67%
$103.14 million $6.58 million
Jan 27, 2026 $0.00578
-1.95%
$101.45 million $6.6 million
Jan 26, 2026 $0.00589
-0.39%
$103.48 million $8.36 million
Jan 25, 2026 $0.00591
-2.59%
$103.84 million $8.86 million
Jan 24, 2026 $0.00607
+2.54%
$106.61 million $4.35 million
Jan 23, 2026 $0.00592
-0.93%
$103.89 million $8.37 million
Jan 22, 2026 $0.00598
-1.91%
$104.96 million $8.31 million
Jan 21, 2026 $0.00609
+5.75%
$107.01 million $12.77 million
Jan 20, 2026 $0.00576
-4.44%
$101.28 million $12.02 million
Jan 19, 2026 $0.00603
-0.19%
$105.91 million $9.92 million
Jan 18, 2026 $0.00604
-4.46%
$106 million $5.09 million
Jan 17, 2026 $0.00632
+1.29%
$111.07 million $5.75 million
Jan 16, 2026 $0.00624
-3.15%
$109.66 million $9 million
Jan 15, 2026 $0.00645
-1.20%
$113.22 million $14.99 million
Jan 14, 2026 $0.00652
-5.30%
$114.56 million $13.5 million
Jan 13, 2026 $0.00689
+6.40%
$121.18 million $13.09 million
Jan 12, 2026 $0.00648
-6.18%
$113.75 million $13.05 million
Jan 11, 2026 $0.0069
-1.92%
$121.2 million $7.13 million
Jan 10, 2026 $0.00704
-0.84%
$123.61 million $6.2 million
Jan 9, 2026 $0.0071
-2.43%
$124.67 million $10.92 million
Jan 8, 2026 $0.00727
-4.93%
$127.81 million $13.03 million
Jan 7, 2026 $0.00765
-9.25%
$134.41 million $12.96 million
Jan 6, 2026 $0.00843
+7.92%
$148.21 million $15.74 million
Jan 5, 2026 $0.00781
+0.43%
$137.23 million $13.04 million
Jan 4, 2026 $0.00778
+3.14%
$136.64 million $8.58 million
Jan 3, 2026 $0.00754
+0.71%
$132.48 million $6.49 million
Jan 2, 2026 $0.0075
+5.82%
$131.75 million $12.71 million
Jan 1, 2026 $0.00709
+11.64%
$124.5 million $9.27 million
Dec 31, 2025 $0.00632
-6.85%
$111.49 million $10.54 million
Dec 30, 2025 $0.00678
-3.22%
$119.15 million $182.49 million
Dec 29, 2025 $0.00701
+0.16%
$123.23 million $191.38 million
Dec 28, 2025 $0.00699
+0.73%
$122.93 million $186.07 million
Dec 27, 2025 $0.00689
+0.40%
$121.92 million $281.34 million
Dec 26, 2025 $0.00685
-4.02%
$120.53 million $143.61 million