Velo Historical Data

VELO Page 7
Download
Date Close Price change Market cap Trading volume
Nov 5, 2025 $0.00705
+1.26%
$123.75 million $123.21 million
Nov 4, 2025 $0.00696
-7.84%
$122.25 million $120.61 million
Nov 3, 2025 $0.00755
-6.59%
$132.65 million $119.1 million
Nov 2, 2025 $0.00809
-2.59%
$141.73 million $116.24 million
Nov 1, 2025 $0.0083
-2.22%
$145.79 million $110.49 million
Oct 31, 2025 $0.00836
-0.76%
$149.09 million $111.11 million
Oct 30, 2025 $0.00843
-5.29%
$147.92 million $110.56 million
Oct 29, 2025 $0.00891
-1.65%
$156.43 million $22.56 million
Oct 28, 2025 $0.00905
-1.45%
$158.97 million $22.23 million
Oct 27, 2025 $0.00919
+8.73%
$161.38 million $29.77 million
Oct 26, 2025 $0.00845
+3.22%
$148.47 million $87.23 million
Oct 25, 2025 $0.00819
+2.15%
$143.79 million $77.65 million
Oct 24, 2025 $0.00808
-1.94%
$140.76 million $77.89 million
Oct 23, 2025 $0.00817
-1.73%
$144.71 million $74.43 million
Oct 22, 2025 $0.00813
-7.63%
$146.01 million $24.46 million
Oct 21, 2025 $0.00891
-4.27%
$154.79 million $23.27 million
Oct 20, 2025 $0.00936
+3.95%
$164 million $19.61 million
Oct 19, 2025 $0.00914
+0.67%
$158.18 million $58.23 million
Oct 18, 2025 $0.00914
-0.70%
$159.44 million $53.2 million
Oct 17, 2025 $0.0092
-1.68%
$161.85 million $61.22 million
Oct 16, 2025 $0.00936
-4.01%
$164.52 million $53.1 million
Oct 15, 2025 $0.00975
-2.25%
$171.37 million $48.27 million
Oct 14, 2025 $0.00998
-8.98%
$175.05 million $47.19 million
Oct 13, 2025 $0.011
+4.34%
$192.6 million $17.03 million
Oct 12, 2025 $0.0105
+7.69%
$184.48 million $41.44 million
Oct 11, 2025 $0.00975
-6.01%
$171.69 million $46.99 million
Oct 10, 2025 $0.0104
-13.72%
$182.43 million $33.15 million
Oct 9, 2025 $0.012
-1.96%
$211.17 million $44.61 million
Oct 8, 2025 $0.0123
+2.29%
$215.7 million $37.71 million
Oct 7, 2025 $0.012
-7.83%
$210.53 million $37.68 million
Oct 6, 2025 $0.013
+3.26%
$229.4 million $27.66 million
Oct 5, 2025 $0.0126
-2.27%
$221.81 million $22.26 million
Oct 4, 2025 $0.0129
-4.27%
$227.08 million $16.82 million
Oct 3, 2025 $0.0136
+0.04%
$236.89 million $21.17 million
Oct 2, 2025 $0.0136
+0.84%
$239.36 million $19.13 million
Oct 1, 2025 $0.0135
+2.18%
$237.4 million $14.76 million
Sep 30, 2025 $0.0131
-2.66%
$231.7 million $14.33 million
Sep 29, 2025 $0.0135
+0.93%
$236.67 million $19.36 million
Sep 28, 2025 $0.0133
+4.52%
$234.48 million $9.27 million
Sep 27, 2025 $0.0128
-0.69%
$224.14 million $8.56 million
Sep 26, 2025 $0.0129
+1.06%
$225.7 million $14.91 million
Sep 25, 2025 $0.0127
-8.96%
$224.12 million $21.08 million
Sep 24, 2025 $0.014
+4.66%
$245.09 million $18.37 million
Sep 23, 2025 $0.0134
-1.60%
$235.39 million $21.31 million
Sep 22, 2025 $0.0135
-5.47%
$239.21 million $38.6 million
Sep 21, 2025 $0.0143
-1.45%
$250.86 million $43.46 million
Sep 20, 2025 $0.0146
-0.48%
$255.23 million $50.97 million
Sep 19, 2025 $0.0147
-6.35%
$257.1 million $55.73 million
Sep 18, 2025 $0.0157
+2.46%
$275.54 million $57.29 million
Sep 17, 2025 $0.0155
+2.34%
$268.47 million $53.47 million