Velo Historical Data

VELO Page 4
Download
Date Close Price change Market cap Trading volume
Apr 4, 2026 $0.00376
-1.06%
$66.03 million $1.32 million
Apr 3, 2026 $0.0038
-2.28%
$66.74 million $1.98 million
Apr 2, 2026 $0.00389
-1.10%
$68.3 million $2.2 million
Apr 1, 2026 $0.00393
+5.78%
$69.06 million $2.91 million
Mar 31, 2026 $0.00372
+2.49%
$65.29 million $1.93 million
Mar 30, 2026 $0.00363
-0.52%
$63.7 million $1.89 million
Mar 29, 2026 $0.00365
-2.28%
$64.03 million $1.97 million
Mar 28, 2026 $0.00373
+3.26%
$65.53 million $2.12 million
Mar 27, 2026 $0.00361
-0.51%
$63.45 million $2.03 million
Mar 26, 2026 $0.00363
-2.53%
$63.78 million $3.05 million
Mar 25, 2026 $0.00373
+2.27%
$65.43 million $2.53 million
Mar 24, 2026 $0.00364
+2.68%
$63.98 million $1.73 million
Mar 23, 2026 $0.00355
+1.36%
$62.32 million $2.44 million
Mar 22, 2026 $0.0035
-7.83%
$61.53 million $1.8 million
Mar 21, 2026 $0.0038
-3.35%
$66.69 million $2.1 million
Mar 20, 2026 $0.00393
+1.26%
$69.01 million $3.42 million
Mar 19, 2026 $0.00388
-15.77%
$68.19 million $5.37 million
Mar 18, 2026 $0.00461
+4.19%
$80.91 million $15.83 million
Mar 17, 2026 $0.00442
+15.75%
$77.64 million $6.02 million
Mar 16, 2026 $0.00382
+3.53%
$67.07 million $1.82 million
Mar 15, 2026 $0.00369
+0.61%
$64.77 million $1.58 million
Mar 14, 2026 $0.00367
-0.09%
$64.38 million $1.6 million
Mar 13, 2026 $0.00367
+2.69%
$64.43 million $2.62 million
Mar 12, 2026 $0.00357
+2.14%
$62.76 million $1.73 million
Mar 11, 2026 $0.0035
-0.67%
$61.44 million $1.3 million
Mar 10, 2026 $0.00352
-0.10%
$61.84 million $1.72 million
Mar 9, 2026 $0.00353
+1.95%
$61.93 million $1.42 million
Mar 8, 2026 $0.00346
-1.69%
$60.73 million $1.47 million
Mar 7, 2026 $0.00352
+1.74%
$61.78 million $1.59 million
Mar 6, 2026 $0.00346
-1.89%
$60.73 million $1.65 million
Mar 5, 2026 $0.00352
+0.12%
$61.9 million $1.56 million
Mar 4, 2026 $0.00352
+0.85%
$61.82 million $1.83 million
Mar 3, 2026 $0.00349
+1.23%
$61.3 million $1.69 million
Mar 2, 2026 $0.00345
+4.58%
$60.56 million $1.95 million
Mar 1, 2026 $0.0033
-1.45%
$57.9 million $1.81 million
Feb 28, 2026 $0.00335
+3.18%
$58.75 million $1.97 million
Feb 27, 2026 $0.00324
-4.21%
$56.94 million $2.11 million
Feb 26, 2026 $0.00338
+1.36%
$59.44 million $1.09 million
Feb 25, 2026 $0.00334
+6.56%
$58.62 million $2.24 million
Feb 24, 2026 $0.00313
-1.62%
$55.01 million $1.68 million
Feb 23, 2026 $0.00318
-1.81%
$55.92 million $1.83 million
Feb 22, 2026 $0.00324
-3.95%
$56.95 million $1.41 million
Feb 21, 2026 $0.00338
+0.58%
$59.29 million $1.6 million
Feb 20, 2026 $0.00336
-0.77%
$58.94 million $2.06 million
Feb 19, 2026 $0.00338
-3.69%
$59.3 million $1.89 million
Feb 18, 2026 $0.00351
-1.45%
$61.7 million $1.87 million
Feb 17, 2026 $0.00356
-1.74%
$62.6 million $2.18 million
Feb 16, 2026 $0.00363
+1.13%
$63.7 million $1.7 million
Feb 15, 2026 $0.00359
-2.46%
$62.98 million $2.28 million
Feb 14, 2026 $0.00368
+5.19%
$64.58 million $3.53 million