Velo Historical Data

VELO Page 30
Download
Date Close Price change Market cap Trading volume
Sep 13, 2022 $0.00683
-16.11%
$163.8 million $3.79 million
Sep 12, 2022 $0.00814
+2.18%
$195.25 million $3.04 million
Sep 11, 2022 $0.00796
-0.89%
$191.09 million $4.79 million
Sep 10, 2022 $0.00803
-1.47%
$192.81 million $3.54 million
Sep 9, 2022 $0.00815
+4.59%
$195.68 million $3.98 million
Sep 8, 2022 $0.0078
-5.23%
$187.09 million $5.1 million
Sep 7, 2022 $0.00823
-3.39%
$197.42 million $3.47 million
Sep 6, 2022 $0.00851
-14.94%
$204.34 million $4.54 million
Sep 5, 2022 $0.01
-10.43%
$240.23 million $4.29 million
Sep 4, 2022 $0.0112
-5.87%
$268.21 million $2.51 million
Sep 3, 2022 $0.0119
-10.58%
$284.93 million $7.35 million
Sep 2, 2022 $0.0133
-1.96%
$318.65 million $3.54 million
Sep 1, 2022 $0.0135
-1.60%
$325.03 million $387,800
Aug 31, 2022 $0.0138
-0.97%
$330.31 million $366,315
Aug 30, 2022 $0.0139
-1.33%
$333.56 million $656,937
Aug 29, 2022 $0.0141
-3.64%
$338.05 million $979,539
Aug 28, 2022 $0.0146
-2.44%
$350.81 million $552,085
Aug 27, 2022 $0.015
-5.11%
$359.58 million $778,645
Aug 26, 2022 $0.0158
-7.51%
$378.96 million $889,878
Aug 25, 2022 $0.0171
-1.05%
$409.73 million $801,559
Aug 24, 2022 $0.0173
+0.09%
$414.07 million $671,625
Aug 23, 2022 $0.0172
-1.81%
$413.69 million $1.2 million
Aug 22, 2022 $0.0176
-2.72%
$421.31 million $345,357
Aug 21, 2022 $0.018
+1.55%
$433.09 million $247,603
Aug 20, 2022 $0.0178
+1.40%
$426.48 million $420,169
Aug 19, 2022 $0.0175
-7.65%
$420.6 million $876,276
Aug 18, 2022 $0.019
-2.24%
$474.4 million $659,345
Aug 17, 2022 $0.0194
+3.36%
$485.28 million $1.28 million
Aug 16, 2022 $0.0188
-3.41%
$469.5 million $650,611
Aug 15, 2022 $0.0194
-4.59%
$486.05 million $773,675
Aug 14, 2022 $0.0204
-2.63%
$509.42 million $818,484
Aug 13, 2022 $0.0209
-3.50%
$523.17 million $799,451
Aug 12, 2022 $0.0217
+3.18%
$542.16 million $1.94 million
Aug 11, 2022 $0.021
+0.54%
$525.44 million $805,629
Aug 10, 2022 $0.0209
+3.01%
$522.61 million $908,266
Aug 9, 2022 $0.0203
-3.49%
$507.33 million $845,763
Aug 8, 2022 $0.021
-3.71%
$525.65 million $1.07 million
Aug 7, 2022 $0.0218
+11.57%
$545.83 million $966,102
Aug 6, 2022 $0.0196
-0.35%
$489.23 million $89,399
Aug 5, 2022 $0.0196
+2.98%
$490.93 million $189,508
Aug 4, 2022 $0.0191
-2.43%
$476.73 million $351,502
Aug 3, 2022 $0.0195
-2.91%
$488.6 million $215,844
Aug 2, 2022 $0.0201
-1.09%
$503.25 million $447,268
Aug 1, 2022 $0.0204
+0.97%
$508.79 million $277,583
Jul 31, 2022 $0.0202
+0.45%
$503.88 million $245,397
Jul 30, 2022 $0.0201
-1.82%
$501.63 million $359,506
Jul 29, 2022 $0.0204
+1.06%
$510.91 million $345,531
Jul 28, 2022 $0.0202
+6.95%
$505.47 million $814,342
Jul 27, 2022 $0.0189
+4.20%
$472.62 million $198,557
Jul 26, 2022 $0.0181
-5.31%
$453.54 million $333,502