Velo Historical Data

VELO Page 29
Download
Date Close Price change Market cap Trading volume
Nov 2, 2022 $0.00259
-0.35%
$124.52 million $3.04 million
Nov 1, 2022 $0.0026
-6.79%
$78.1 million $1.08 million
Oct 31, 2022 $0.00279
-9.38%
$83.78 million $1.79 million
Oct 30, 2022 $0.00308
+1.34%
$92.46 million $725,880
Oct 29, 2022 $0.00304
-3.08%
$91.23 million $569,980
Oct 28, 2022 $0.00314
-0.63%
$94.16 million $965,534
Oct 27, 2022 $0.00316
-6.78%
$94.75 million $1.11 million
Oct 26, 2022 $0.00339
+1.68%
$101.65 million $752,734
Oct 25, 2022 $0.00333
-3.50%
$79.97 million $1.24 million
Oct 24, 2022 $0.00345
-3.88%
$103.59 million $908,393
Oct 23, 2022 $0.00359
-2.08%
$86.21 million $537,227
Oct 22, 2022 $0.00367
-0.27%
$88.04 million $815,309
Oct 21, 2022 $0.00368
-1.90%
$88.28 million $1.2 million
Oct 20, 2022 $0.00375
-6.85%
$89.99 million $1.54 million
Oct 19, 2022 $0.00403
-8.09%
$96.62 million $1.47 million
Oct 18, 2022 $0.00438
-2.79%
$105.11 million $1.55 million
Oct 17, 2022 $0.00451
+0.10%
$108.13 million $1.12 million
Oct 16, 2022 $0.0045
+1.24%
$108.02 million $1.38 million
Oct 15, 2022 $0.00445
-0.94%
$106.69 million $880,161
Oct 14, 2022 $0.00449
-0.05%
$107.7 million $821,548
Oct 13, 2022 $0.00449
-5.19%
$107.76 million $1.5 million
Oct 12, 2022 $0.00474
+1.49%
$113.66 million $1.78 million
Oct 11, 2022 $0.00467
-7.00%
$111.99 million $1.13 million
Oct 10, 2022 $0.00502
-5.12%
$150.53 million $1.69 million
Oct 9, 2022 $0.00529
-0.66%
$126.92 million $1.86 million
Oct 8, 2022 $0.00532
+5.30%
$127.76 million $8.64 million
Oct 7, 2022 $0.00506
-1.18%
$121.33 million $1.55 million
Oct 6, 2022 $0.00512
-1.99%
$122.78 million $679,009
Oct 5, 2022 $0.00522
-2.56%
$125.27 million $569,301
Oct 4, 2022 $0.00536
-1.37%
$128.56 million $618,452
Oct 3, 2022 $0.00543
-0.39%
$162.93 million $638,718
Oct 2, 2022 $0.00545
-12.40%
$130.86 million $2.48 million
Oct 1, 2022 $0.00622
+22.07%
$186.73 million $5.5 million
Sep 30, 2022 $0.0051
+0.32%
$122.38 million $302,070
Sep 29, 2022 $0.00508
-0.83%
$121.98 million $664,358
Sep 28, 2022 $0.00513
+0.26%
$123 million $795,687
Sep 27, 2022 $0.00511
-4.01%
$153.35 million $564,991
Sep 26, 2022 $0.00533
-2.56%
$127.8 million $672,552
Sep 25, 2022 $0.00547
-2.22%
$163.96 million $648,281
Sep 24, 2022 $0.00559
-0.37%
$134.14 million $739,722
Sep 23, 2022 $0.00561
-0.58%
$168.3 million $955,159
Sep 22, 2022 $0.00564
+7.47%
$135.4 million $855,292
Sep 21, 2022 $0.00525
-4.93%
$-- $868,014
Sep 20, 2022 $0.00552
-0.56%
$132.53 million $1.49 million
Sep 19, 2022 $0.00555
+1.07%
$133.27 million $959,440
Sep 18, 2022 $0.00549
-6.89%
$131.86 million $1.5 million
Sep 17, 2022 $0.0059
-8.02%
$141.62 million $1.8 million
Sep 16, 2022 $0.00641
+4.33%
$153.96 million $3.35 million
Sep 15, 2022 $0.00615
-5.59%
$147.57 million $2.41 million
Sep 14, 2022 $0.00651
-4.58%
$156.3 million $1.97 million