Velo Historical Data

VELO Page 31
Download
Date Close Price change Market cap Trading volume
Jul 25, 2022 $0.0192
-4.74%
$478.99 million $215,947
Jul 24, 2022 $0.0201
-0.28%
$502.82 million $218,374
Jul 23, 2022 $0.0202
+0.29%
$504.25 million $181,851
Jul 22, 2022 $0.0201
-0.42%
$502.81 million $368,373
Jul 21, 2022 $0.0202
-1.07%
$545.35 million $227,636
Jul 20, 2022 $0.0204
-3.22%
$551.23 million $352,997
Jul 19, 2022 $0.0211
+1.23%
$569.56 million $332,367
Jul 18, 2022 $0.0208
+2.66%
$562.65 million $321,046
Jul 17, 2022 $0.0203
+0.07%
$548.08 million $177,598
Jul 16, 2022 $0.0203
+1.04%
$547.72 million $335,268
Jul 15, 2022 $0.0201
+0.42%
$542.07 million $213,057
Jul 14, 2022 $0.02
+2.74%
$539.81 million $459,373
Jul 13, 2022 $0.0195
+2.34%
$525.49 million $566,443
Jul 12, 2022 $0.019
-9.07%
$513.46 million $888,624
Jul 11, 2022 $0.0209
-9.98%
$564.65 million $989,560
Jul 10, 2022 $0.0232
-0.71%
$627.26 million $424,521
Jul 9, 2022 $0.0234
-2.71%
$631.72 million $829,233
Jul 8, 2022 $0.0241
+0.75%
$649.35 million $735,194
Jul 7, 2022 $0.0239
-4.74%
$644.52 million $1.46 million
Jul 6, 2022 $0.0251
-0.01%
$676.6 million $160,913
Jul 5, 2022 $0.0251
+4.16%
$677.42 million $367,807
Jul 4, 2022 $0.0241
+2.55%
$650.37 million $104,382
Jul 3, 2022 $0.0235
+0.36%
$634.23 million $58,963
Jul 2, 2022 $0.0234
+0.21%
$631.96 million $66,148
Jul 1, 2022 $0.0234
+0.73%
$630.59 million $147,159
Jun 30, 2022 $0.0232
-10.41%
$626.14 million $326,093
Jun 29, 2022 $0.0259
-3.78%
$698.9 million $190,362
Jun 28, 2022 $0.0269
-4.06%
$726.38 million $68,859
Jun 27, 2022 $0.028
-0.34%
$757.11 million $93,262
Jun 26, 2022 $0.0281
-3.62%
$759.72 million $82,457
Jun 25, 2022 $0.0292
-0.33%
$788.29 million $82,202
Jun 24, 2022 $0.0293
+5.85%
$790.88 million $76,561
Jun 23, 2022 $0.0277
-0.56%
$747.45 million $66,654
Jun 22, 2022 $0.0278
+1.86%
$-- $166,998
Download