Velo Historical Data

VELO Page 28
Download
Date Close Price change Market cap Trading volume
Dec 22, 2022 $0.00107
+1.99%
$51.58 million $804,354
Dec 21, 2022 $0.00105
-2.78%
$50.57 million $790,306
Dec 20, 2022 $0.00108
+3.65%
$52.01 million $937,881
Dec 19, 2022 $0.00105
-0.95%
$50.18 million $1.48 million
Dec 18, 2022 $0.00106
-4.05%
$50.65 million $1.5 million
Dec 17, 2022 $0.0011
+4.64%
$52.79 million $1.09 million
Dec 16, 2022 $0.00105
-3.27%
$50.45 million $1.17 million
Dec 15, 2022 $0.00109
-4.38%
$52.16 million $938,745
Dec 14, 2022 $0.00114
+0.73%
$54.55 million $1.54 million
Dec 13, 2022 $0.00113
+4.29%
$54.15 million $1.07 million
Dec 12, 2022 $0.00108
-4.38%
$51.93 million $1.07 million
Dec 11, 2022 $0.00113
-7.59%
$54.3 million $958,827
Dec 10, 2022 $0.00122
+11.71%
$58.76 million $1.52 million
Dec 9, 2022 $0.0011
-0.28%
$52.61 million $910,034
Dec 8, 2022 $0.0011
+2.38%
$52.75 million $679,770
Dec 7, 2022 $0.00107
-0.67%
$51.53 million $828,884
Dec 6, 2022 $0.00108
-5.91%
$51.88 million $1.11 million
Dec 5, 2022 $0.00115
-6.42%
$55.13 million $855,943
Dec 4, 2022 $0.00123
+1.22%
$58.92 million $814,729
Dec 3, 2022 $0.00121
-2.59%
$58.21 million $1.21 million
Dec 2, 2022 $0.00124
+2.48%
$59.75 million $1.11 million
Dec 1, 2022 $0.00121
+3.97%
$58.31 million $1.27 million
Nov 30, 2022 $0.00117
+4.78%
$56.08 million $1.39 million
Nov 29, 2022 $0.00112
-2.08%
$53.53 million $1.04 million
Nov 28, 2022 $0.00114
-5.74%
$54.66 million $879,056
Nov 27, 2022 $0.00121
-4.62%
$57.99 million $1.82 million
Nov 26, 2022 $0.00127
+1.09%
$60.8 million $1.08 million
Nov 25, 2022 $0.00125
-6.05%
$60.15 million $1.81 million
Nov 24, 2022 $0.00133
-8.95%
$64.02 million $1.77 million
Nov 23, 2022 $0.00146
-1.06%
$70.31 million $1.59 million
Nov 22, 2022 $0.00148
+5.22%
$71.07 million $801,135
Nov 21, 2022 $0.00141
+0.57%
$67.54 million $803,283
Nov 20, 2022 $0.0014
-11.08%
$67.16 million $1.04 million
Nov 19, 2022 $0.00157
+8.86%
$75.53 million $1.76 million
Nov 18, 2022 $0.00145
-2.58%
$69.39 million $2 million
Nov 17, 2022 $0.00148
+8.41%
$71.24 million $3.13 million
Nov 16, 2022 $0.00137
-3.33%
$65.72 million $751,434
Nov 15, 2022 $0.00142
-0.76%
$67.98 million $1.08 million
Nov 14, 2022 $0.00143
-4.67%
$68.5 million $1.11 million
Nov 13, 2022 $0.0015
-6.29%
$71.86 million $1.11 million
Nov 12, 2022 $0.0016
-3.70%
$76.68 million $779,548
Nov 11, 2022 $0.00166
-15.71%
$79.66 million $1.22 million
Nov 10, 2022 $0.00197
+26.31%
$94.51 million $2.19 million
Nov 9, 2022 $0.00156
-24.08%
$74.81 million $2.73 million
Nov 8, 2022 $0.00205
-15.39%
$98.54 million $2.63 million
Nov 7, 2022 $0.00243
-4.13%
$116.46 million $2.67 million
Nov 6, 2022 $0.00253
-8.21%
$121.48 million $13.98 million
Nov 5, 2022 $0.00276
+8.42%
$132.34 million $3.15 million
Nov 4, 2022 $0.00254
+4.91%
$122.06 million $2.03 million
Nov 3, 2022 $0.00242
-6.56%
$116.35 million $1.43 million