Velo Historical Data

VELO Page 27
Download
Date Close Price change Market cap Trading volume
Feb 10, 2023 $0.0022
-1.48%
$105.6 million $816,331
Feb 9, 2023 $0.00223
-8.84%
$107.19 million $1.52 million
Feb 8, 2023 $0.00245
-0.45%
$117.59 million $1.55 million
Feb 7, 2023 $0.00246
+1.74%
$118.12 million $2.64 million
Feb 6, 2023 $0.00242
-3.31%
$116.1 million $2.88 million
Feb 5, 2023 $0.0025
-8.85%
$120.07 million $3.58 million
Feb 4, 2023 $0.00274
+3.42%
$131.72 million $3.4 million
Feb 3, 2023 $0.00265
-4.09%
$127.37 million $3.94 million
Feb 2, 2023 $0.00277
+6.28%
$132.84 million $5.51 million
Feb 1, 2023 $0.0026
+7.51%
$124.99 million $2.88 million
Jan 31, 2023 $0.00242
-7.00%
$116.26 million $2.26 million
Jan 30, 2023 $0.0026
-6.47%
$125.01 million $1.58 million
Jan 29, 2023 $0.00278
-2.13%
$133.66 million $1.3 million
Jan 28, 2023 $0.00285
+1.62%
$136.57 million $1.42 million
Jan 27, 2023 $0.0028
-1.58%
$134.39 million $2.04 million
Jan 26, 2023 $0.00284
-0.73%
$136.54 million $2.05 million
Jan 25, 2023 $0.00287
+0.21%
$137.54 million $2.53 million
Jan 24, 2023 $0.00286
-2.20%
$137.26 million $4.25 million
Jan 23, 2023 $0.00292
-5.59%
$140.35 million $3.43 million
Jan 22, 2023 $0.0031
-0.46%
$148.67 million $4.38 million
Jan 21, 2023 $0.00311
+0.25%
$149.38 million $7.19 million
Jan 20, 2023 $0.0031
+21.65%
$149 million $12.4 million
Jan 19, 2023 $0.00255
+6.11%
$122.49 million $3.21 million
Jan 18, 2023 $0.00241
-18.96%
$115.44 million $5.52 million
Jan 17, 2023 $0.00297
+29.98%
$142.46 million $6.6 million
Jan 16, 2023 $0.00228
-5.26%
$109.6 million $3.94 million
Jan 15, 2023 $0.00241
+13.84%
$115.68 million $4.26 million
Jan 14, 2023 $0.00212
+3.10%
$101.62 million $1.99 million
Jan 13, 2023 $0.00205
+4.99%
$98.58 million $2.14 million
Jan 12, 2023 $0.00196
+2.51%
$93.89 million $1.7 million
Jan 11, 2023 $0.00191
-3.48%
$91.59 million $1.66 million
Jan 10, 2023 $0.00198
+2.17%
$94.89 million $2.19 million
Jan 9, 2023 $0.00193
+11.07%
$92.87 million $3.91 million
Jan 8, 2023 $0.00174
-6.63%
$83.62 million $1.93 million
Jan 7, 2023 $0.00187
+0.08%
$89.56 million $1.89 million
Jan 6, 2023 $0.00186
-5.91%
$89.49 million $3.3 million
Jan 5, 2023 $0.00198
+1.72%
$95.11 million $6.12 million
Jan 4, 2023 $0.00195
-11.61%
$93.51 million $3.74 million
Jan 3, 2023 $0.0022
-0.92%
$105.79 million $6.13 million
Jan 2, 2023 $0.00222
+7.43%
$106.77 million $8.91 million
Jan 1, 2023 $0.00207
+4.53%
$99.39 million $4.04 million
Dec 31, 2022 $0.00198
-10.12%
$95.08 million $6.46 million
Dec 30, 2022 $0.0022
+19.09%
$105.8 million $8.97 million
Dec 29, 2022 $0.00185
-23.00%
$88.82 million $11.41 million
Dec 28, 2022 $0.0024
-18.20%
$115.34 million $17.67 million
Dec 27, 2022 $0.00294
+24.89%
$140.97 million $29.2 million
Dec 26, 2022 $0.00235
+42.69%
$112.87 million $12.23 million
Dec 25, 2022 $0.00165
+13.64%
$79.11 million $9.13 million
Dec 24, 2022 $0.00145
+21.83%
$69.61 million $10.11 million
Dec 23, 2022 $0.00119
+10.78%
$57.14 million $2.75 million