Velo Historical Data

VELO Page 26
Download
Date Close Price change Market cap Trading volume
Apr 1, 2023 $0.00677
-3.99%
$33.74 million $6.29 million
Mar 31, 2023 $0.00705
-1.63%
$35.14 million $9.61 million
Mar 30, 2023 $0.00717
-8.34%
$35.73 million $13.18 million
Mar 29, 2023 $0.00782
+12.90%
$38.97 million $23.57 million
Mar 28, 2023 $0.00693
+4.72%
$34.52 million $11.96 million
Mar 27, 2023 $0.00661
-7.78%
$32.96 million $7.81 million
Mar 26, 2023 $0.00717
-7.17%
$35.74 million $6.82 million
Mar 25, 2023 $0.00773
+4.97%
$38.51 million $6 million
Mar 24, 2023 $0.00736
-7.62%
$36.68 million $6.59 million
Mar 23, 2023 $0.00797
+0.05%
$39.71 million $8.01 million
Mar 22, 2023 $0.00796
-4.41%
$39.69 million $15.12 million
Mar 21, 2023 $0.00833
+3.39%
$41.52 million $12.01 million
Mar 20, 2023 $0.00806
-13.14%
$40.16 million $13.82 million
Mar 19, 2023 $0.00928
+0.66%
$46.24 million $12.78 million
Mar 18, 2023 $0.00922
-8.86%
$45.93 million $11.89 million
Mar 17, 2023 $0.0101
+5.21%
$50.4 million $16.1 million
Mar 16, 2023 $0.00961
+7.72%
$47.9 million $21.52 million
Mar 15, 2023 $0.00892
-6.15%
$44.47 million $27.45 million
Mar 14, 2023 $0.00951
+6.89%
$47.39 million $28.62 million
Mar 13, 2023 $0.0089
+35.28%
$44.33 million $21.11 million
Mar 12, 2023 $0.00658
+4.47%
$32.77 million $6.2 million
Mar 11, 2023 $0.00629
-3.97%
$31.37 million $9.2 million
Mar 10, 2023 $0.00655
+0.79%
$32.67 million $17.23 million
Mar 9, 2023 $0.0065
+11.31%
$32.4 million $15.44 million
Mar 8, 2023 $0.00584
-15.49%
$29.12 million $13.87 million
Mar 7, 2023 $0.00691
-12.74%
$34.45 million $12.01 million
Mar 6, 2023 $0.00792
-5.06%
$39.48 million $12.84 million
Mar 5, 2023 $0.00834
+7.58%
$41.59 million $14.7 million
Mar 4, 2023 $0.00775
-11.54%
$38.65 million $13.82 million
Mar 3, 2023 $0.00876
-13.09%
$43.67 million $38.24 million
Mar 2, 2023 $0.0101
-5.65%
$50.25 million $25.19 million
Mar 1, 2023 $0.0107
+17.31%
$512.91 million $36.7 million
Feb 28, 2023 $0.00911
-22.58%
$437.19 million $30.38 million
Feb 27, 2023 $0.0118
-15.41%
$564.63 million $27.73 million
Feb 26, 2023 $0.0139
+11.26%
$667.51 million $30.67 million
Feb 25, 2023 $0.0125
+7.64%
$600.02 million $34.55 million
Feb 24, 2023 $0.0116
-8.37%
$557.24 million $44.65 million
Feb 23, 2023 $0.0127
+19.44%
$608.2 million $87.99 million
Feb 22, 2023 $0.0106
+21.76%
$509.16 million $46.23 million
Feb 21, 2023 $0.00872
+29.94%
$418.79 million $33.55 million
Feb 20, 2023 $0.00671
-1.22%
$322.26 million $13.39 million
Feb 19, 2023 $0.0068
-14.94%
$326.21 million $34.41 million
Feb 18, 2023 $0.00799
+73.82%
$383.63 million $90.8 million
Feb 17, 2023 $0.0046
+49.07%
$220.65 million $21.27 million
Feb 16, 2023 $0.00308
-11.86%
$148.01 million $12.18 million
Feb 15, 2023 $0.0035
+38.70%
$167.92 million $7.91 million
Feb 14, 2023 $0.00252
+6.17%
$121.07 million $1.53 million
Feb 13, 2023 $0.00238
-7.12%
$114.03 million $1.36 million
Feb 12, 2023 $0.00256
+2.94%
$122.84 million $3.05 million
Feb 11, 2023 $0.00249
+13.00%
$119.33 million $1.21 million