Velo Historical Data

VELO Page 25
Download
Date Close Price change Market cap Trading volume
May 21, 2023 $0.0024
+1.14%
$11.95 million $2.26 million
May 20, 2023 $0.00237
-0.11%
$11.81 million $1.83 million
May 19, 2023 $0.00237
-0.45%
$11.83 million $2.23 million
May 18, 2023 $0.00238
-7.70%
$11.88 million $4.44 million
May 17, 2023 $0.00258
+6.78%
$12.87 million $4.16 million
May 16, 2023 $0.00242
-6.14%
$12.05 million $4.99 million
May 15, 2023 $0.00258
-5.61%
$12.84 million $4.53 million
May 14, 2023 $0.00273
-5.64%
$13.61 million $4.13 million
May 13, 2023 $0.00289
-2.76%
$14.42 million $3.89 million
May 12, 2023 $0.00297
+5.32%
$14.83 million $6.25 million
May 11, 2023 $0.00283
-6.06%
$14.08 million $8.27 million
May 10, 2023 $0.00301
+0.66%
$14.99 million $4.8 million
May 9, 2023 $0.00299
+0.04%
$14.89 million $4.72 million
May 8, 2023 $0.00298
+0.53%
$14.88 million $9.86 million
May 7, 2023 $0.00297
-2.58%
$14.8 million $4.53 million
May 6, 2023 $0.00305
-3.57%
$15.19 million $5.99 million
May 5, 2023 $0.00316
-3.74%
$15.75 million $7.99 million
May 4, 2023 $0.00328
-6.94%
$16.37 million $10.3 million
May 3, 2023 $0.00353
+21.46%
$17.59 million $16.35 million
May 2, 2023 $0.0029
+3.40%
$14.48 million $5.51 million
May 1, 2023 $0.00281
-17.83%
$14 million $7.72 million
Apr 30, 2023 $0.00342
-6.52%
$17.04 million $9.81 million
Apr 29, 2023 $0.00366
-7.91%
$18.24 million $5.18 million
Apr 28, 2023 $0.00397
+7.87%
$19.8 million $18.8 million
Apr 27, 2023 $0.00368
-6.43%
$18.35 million $8.88 million
Apr 26, 2023 $0.00394
-5.63%
$19.61 million $9.24 million
Apr 25, 2023 $0.00417
+0.49%
$20.79 million $12.74 million
Apr 24, 2023 $0.00415
-10.35%
$20.68 million $6.97 million
Apr 23, 2023 $0.00463
-6.93%
$23.07 million $7.94 million
Apr 22, 2023 $0.00497
+9.10%
$24.79 million $7.79 million
Apr 21, 2023 $0.00456
-2.35%
$22.73 million $16.63 million
Apr 20, 2023 $0.00467
-3.40%
$23.27 million $9.58 million
Apr 19, 2023 $0.00483
-21.09%
$24.09 million $17.24 million
Apr 18, 2023 $0.00613
-1.77%
$30.53 million $7.28 million
Apr 17, 2023 $0.00624
-0.60%
$31.08 million $8.05 million
Apr 16, 2023 $0.00627
+0.52%
$31.26 million $8.67 million
Apr 15, 2023 $0.00624
+0.97%
$31.1 million $6.46 million
Apr 14, 2023 $0.00618
-0.97%
$30.8 million $17.18 million
Apr 13, 2023 $0.00624
+1.93%
$31.11 million $7.93 million
Apr 12, 2023 $0.00612
-1.95%
$30.51 million $7.17 million
Apr 11, 2023 $0.00624
-1.23%
$31.12 million $6.66 million
Apr 10, 2023 $0.00632
-0.35%
$31.51 million $6.5 million
Apr 9, 2023 $0.00634
+4.85%
$31.62 million $11.38 million
Apr 8, 2023 $0.00605
-3.23%
$30.15 million $5.65 million
Apr 7, 2023 $0.00625
-4.64%
$31.16 million $6.9 million
Apr 6, 2023 $0.00656
-3.52%
$32.68 million $7.16 million
Apr 5, 2023 $0.0068
-6.07%
$33.87 million $35.8 million
Apr 4, 2023 $0.00724
+9.62%
$36.07 million $7.12 million
Apr 3, 2023 $0.0066
-3.88%
$32.91 million $8.75 million
Apr 2, 2023 $0.00687
+1.51%
$34.24 million $14.63 million