Velo Historical Data

VELO Page 24
Download
Date Close Price change Market cap Trading volume
Jul 10, 2023 $0.00289
-0.87%
$21.33 million $1.65 million
Jul 9, 2023 $0.00291
-2.04%
$21.51 million $1.14 million
Jul 8, 2023 $0.00297
+0.94%
$21.96 million $2.14 million
Jul 7, 2023 $0.00294
-1.68%
$21.76 million $3.34 million
Jul 6, 2023 $0.00299
-1.18%
$22.12 million $6 million
Jul 5, 2023 $0.00303
-0.29%
$22.38 million $3.85 million
Jul 4, 2023 $0.00304
+3.81%
$22.45 million $4.29 million
Jul 3, 2023 $0.00293
+0.54%
$21.63 million $2.01 million
Jul 2, 2023 $0.00291
-3.80%
$21.51 million $2.88 million
Jul 1, 2023 $0.00303
-0.57%
$22.36 million $2.49 million
Jun 30, 2023 $0.00304
-3.46%
$22.49 million $3.7 million
Jun 29, 2023 $0.00315
-3.16%
$23.29 million $4 million
Jun 28, 2023 $0.00325
-0.92%
$24.05 million $6.03 million
Jun 27, 2023 $0.00328
-5.25%
$24.27 million $3.99 million
Jun 26, 2023 $0.00347
-7.43%
$25.61 million $6.97 million
Jun 25, 2023 $0.00374
+22.84%
$27.64 million $15.37 million
Jun 24, 2023 $0.00304
-4.48%
$22.5 million $3.51 million
Jun 23, 2023 $0.00319
+7.46%
$23.56 million $6.64 million
Jun 22, 2023 $0.00297
-0.24%
$21.93 million $3.67 million
Jun 21, 2023 $0.00297
+2.43%
$21.98 million $5.98 million
Jun 20, 2023 $0.0029
+4.56%
$21.46 million $2.64 million
Jun 19, 2023 $0.00278
+1.52%
$20.52 million $1.36 million
Jun 18, 2023 $0.00274
-7.56%
$20.22 million $2.33 million
Jun 17, 2023 $0.00296
-1.62%
$21.87 million $2.64 million
Jun 16, 2023 $0.00301
+0.00%
$22.23 million $4.21 million
Jun 15, 2023 $0.00301
+12.12%
$22.24 million $6.82 million
Jun 14, 2023 $0.00268
+1.29%
$19.83 million $4.54 million
Jun 13, 2023 $0.00265
-0.85%
$19.58 million $3.57 million
Jun 12, 2023 $0.00267
-2.64%
$19.75 million $4.92 million
Jun 11, 2023 $0.00275
-1.37%
$20.29 million $6.15 million
Jun 10, 2023 $0.00278
-11.58%
$20.57 million $12.96 million
Jun 9, 2023 $0.00315
-7.78%
$15.68 million $5.83 million
Jun 8, 2023 $0.00341
+2.60%
$17.01 million $9.59 million
Jun 7, 2023 $0.00333
-1.80%
$16.58 million $6.82 million
Jun 6, 2023 $0.00339
+6.88%
$16.88 million $6.79 million
Jun 5, 2023 $0.00317
-8.68%
$15.79 million $6.77 million
Jun 4, 2023 $0.00347
-8.16%
$17.29 million $7.31 million
Jun 3, 2023 $0.00378
-0.75%
$18.83 million $19.31 million
Jun 2, 2023 $0.00381
+18.33%
$18.97 million $14.55 million
Jun 1, 2023 $0.00322
-7.76%
$16.03 million $9.5 million
May 31, 2023 $0.00349
-10.39%
$17.38 million $22.32 million
May 30, 2023 $0.00389
+0.05%
$19.39 million $36.05 million
May 29, 2023 $0.00389
+22.61%
$19.39 million $44.38 million
May 28, 2023 $0.00317
+6.90%
$15.81 million $43.59 million
May 27, 2023 $0.00297
+19.91%
$14.79 million $11 million
May 26, 2023 $0.00247
+7.05%
$12.33 million $4.49 million
May 25, 2023 $0.00231
-1.39%
$11.52 million $2.81 million
May 24, 2023 $0.00234
-5.77%
$11.68 million $5.53 million
May 23, 2023 $0.00249
+4.82%
$12.4 million $3.84 million
May 22, 2023 $0.00237
-1.04%
$11.83 million $2.96 million