Velo Historical Data

VELO Page 23
Download
Date Close Price change Market cap Trading volume
Aug 29, 2023 $0.00235
+2.06%
$17.39 million $2.68 million
Aug 28, 2023 $0.00231
+3.15%
$17.04 million $4.14 million
Aug 27, 2023 $0.00224
+1.53%
$16.52 million $2.2 million
Aug 26, 2023 $0.0022
+0.13%
$16.27 million $2.11 million
Aug 25, 2023 $0.0022
+0.80%
$16.25 million $3.36 million
Aug 24, 2023 $0.00218
+3.46%
$16.12 million $2.97 million
Aug 23, 2023 $0.00211
+0.36%
$15.58 million $2.59 million
Aug 22, 2023 $0.0021
+1.20%
$15.53 million $2.73 million
Aug 21, 2023 $0.00208
-2.68%
$15.34 million $2.51 million
Aug 20, 2023 $0.00213
-3.82%
$15.76 million $3.91 million
Aug 19, 2023 $0.00222
+19.73%
$16.39 million $3.95 million
Aug 18, 2023 $0.00185
-5.26%
$13.69 million $3.78 million
Aug 17, 2023 $0.00196
-10.15%
$14.45 million $3.85 million
Aug 16, 2023 $0.00218
-6.63%
$16.08 million $7.88 million
Aug 15, 2023 $0.00233
-3.42%
$17.23 million $3.66 million
Aug 14, 2023 $0.00241
-1.89%
$17.84 million $7.77 million
Aug 13, 2023 $0.00246
+0.16%
$18.18 million $6.19 million
Aug 12, 2023 $0.00246
+0.97%
$18.15 million $3.18 million
Aug 11, 2023 $0.00243
-0.84%
$17.98 million $3.36 million
Aug 10, 2023 $0.00245
-0.89%
$18.13 million $3.83 million
Aug 9, 2023 $0.00248
-0.87%
$18.29 million $5.97 million
Aug 8, 2023 $0.0025
+0.47%
$18.46 million $7.79 million
Aug 7, 2023 $0.00249
+1.84%
$18.37 million $4.88 million
Aug 6, 2023 $0.00244
-3.81%
$18.04 million $10.88 million
Aug 5, 2023 $0.00254
+6.26%
$18.75 million $8.02 million
Aug 4, 2023 $0.00239
-2.71%
$17.65 million $7.46 million
Aug 3, 2023 $0.00245
-2.35%
$18.14 million $8.2 million
Aug 2, 2023 $0.00251
-2.30%
$18.57 million $8.36 million
Aug 1, 2023 $0.00257
+0.89%
$19.01 million $2.79 million
Jul 31, 2023 $0.00255
-2.78%
$18.84 million $6.66 million
Jul 30, 2023 $0.00262
-0.88%
$19.37 million $2.61 million
Jul 29, 2023 $0.00264
+2.08%
$19.55 million $2.16 million
Jul 28, 2023 $0.00259
+2.26%
$19.15 million $2.9 million
Jul 27, 2023 $0.00253
-1.76%
$18.73 million $2.62 million
Jul 26, 2023 $0.00258
-3.26%
$19.06 million $3.51 million
Jul 25, 2023 $0.00267
-1.22%
$19.71 million $3.14 million
Jul 24, 2023 $0.0027
-5.41%
$19.95 million $4.6 million
Jul 23, 2023 $0.00285
-1.51%
$21.09 million $2.4 million
Jul 22, 2023 $0.0029
-0.26%
$21.42 million $2.87 million
Jul 21, 2023 $0.00291
+1.30%
$21.47 million $3.17 million
Jul 20, 2023 $0.00287
-1.86%
$21.2 million $3.59 million
Jul 19, 2023 $0.00292
+0.77%
$21.6 million $4.57 million
Jul 18, 2023 $0.0029
+4.60%
$21.43 million $3.56 million
Jul 17, 2023 $0.00277
-2.12%
$20.49 million $3.32 million
Jul 16, 2023 $0.00283
-2.58%
$20.94 million $2.85 million
Jul 15, 2023 $0.00291
+0.89%
$21.49 million $5.6 million
Jul 14, 2023 $0.00288
-6.00%
$21.3 million $6.87 million
Jul 13, 2023 $0.00307
+8.95%
$22.66 million $9.02 million
Jul 12, 2023 $0.00281
+0.80%
$20.8 million $1.94 million
Jul 11, 2023 $0.00279
-3.25%
$20.63 million $1.57 million