Velo Historical Data

VELO Page 22
Download
Date Close Price change Market cap Trading volume
Oct 18, 2023 $0.0022
+5.96%
$16.22 million $3.2 million
Oct 17, 2023 $0.00207
-3.57%
$15.31 million $2.41 million
Oct 16, 2023 $0.00215
-3.87%
$15.91 million $2.45 million
Oct 15, 2023 $0.00224
+1.80%
$16.55 million $1.3 million
Oct 14, 2023 $0.0022
-2.29%
$16.26 million $1.14 million
Oct 13, 2023 $0.00225
+0.49%
$16.64 million $1.88 million
Oct 12, 2023 $0.00224
-1.71%
$16.56 million $2.03 million
Oct 11, 2023 $0.00228
+2.13%
$16.84 million $2.09 million
Oct 10, 2023 $0.00223
-2.66%
$16.49 million $1.9 million
Oct 9, 2023 $0.00229
-4.63%
$16.94 million $942,330
Oct 8, 2023 $0.0024
+1.19%
$17.77 million $1.05 million
Oct 7, 2023 $0.00238
-1.56%
$17.56 million $2.28 million
Oct 6, 2023 $0.00241
+2.53%
$17.83 million $2.8 million
Oct 5, 2023 $0.00235
-4.41%
$17.39 million $2.78 million
Oct 4, 2023 $0.00246
+0.70%
$18.2 million $2.89 million
Oct 3, 2023 $0.00244
-4.28%
$18.07 million $2.43 million
Oct 2, 2023 $0.00255
+9.34%
$18.88 million $4.71 million
Oct 1, 2023 $0.00234
-1.34%
$17.26 million $2.49 million
Sep 30, 2023 $0.00237
+0.30%
$17.5 million $2.56 million
Sep 29, 2023 $0.00236
-2.79%
$17.45 million $822,433
Sep 28, 2023 $0.00243
+2.01%
$17.95 million $3.23 million
Sep 27, 2023 $0.00238
-1.59%
$17.59 million $1.9 million
Sep 26, 2023 $0.00242
-1.76%
$17.88 million $1.92 million
Sep 25, 2023 $0.00246
-2.94%
$18.2 million $2.04 million
Sep 24, 2023 $0.00254
+0.00%
$18.75 million $626,273
Sep 23, 2023 $0.00254
-2.29%
$18.75 million $610,228
Sep 22, 2023 $0.0026
-1.15%
$19.19 million $674,522
Sep 21, 2023 $0.00263
-4.67%
$19.41 million $1.72 million
Sep 20, 2023 $0.00276
+6.05%
$20.36 million $3.96 million
Sep 19, 2023 $0.0026
-0.07%
$19.2 million $2.39 million
Sep 18, 2023 $0.0026
+2.26%
$19.21 million $2.27 million
Sep 17, 2023 $0.00254
-1.65%
$18.79 million $1.76 million
Sep 16, 2023 $0.00259
-2.61%
$19.1 million $1.56 million
Sep 15, 2023 $0.00265
-0.25%
$19.62 million $2.04 million
Sep 14, 2023 $0.00266
+4.23%
$19.66 million $2.4 million
Sep 13, 2023 $0.00255
+2.37%
$18.87 million $820,345
Sep 12, 2023 $0.00249
+5.30%
$18.43 million $3.53 million
Sep 11, 2023 $0.00237
-4.37%
$17.5 million $2.49 million
Sep 10, 2023 $0.00248
-4.29%
$18.3 million $1.67 million
Sep 9, 2023 $0.00259
-3.26%
$19.12 million $1.42 million
Sep 8, 2023 $0.00267
+3.84%
$19.76 million $3.04 million
Sep 7, 2023 $0.00257
-8.51%
$19.03 million $3.81 million
Sep 6, 2023 $0.00281
-8.88%
$20.8 million $4.38 million
Sep 5, 2023 $0.00309
-4.23%
$22.82 million $8 million
Sep 4, 2023 $0.00322
+15.26%
$23.83 million $8.64 million
Sep 3, 2023 $0.0028
+0.87%
$20.68 million $3.28 million
Sep 2, 2023 $0.00277
+4.21%
$20.5 million $4.55 million
Sep 1, 2023 $0.00266
-7.19%
$19.67 million $6.09 million
Aug 31, 2023 $0.00287
+20.38%
$21.19 million $5.89 million
Aug 30, 2023 $0.00238
+1.18%
$17.6 million $2.6 million