Velo Historical Data

VELO Page 21
Download
Date Close Price change Market cap Trading volume
Dec 7, 2023 $0.00362
+2.34%
$26.75 million $6.47 million
Dec 6, 2023 $0.00354
+6.36%
$26.14 million $10.27 million
Dec 5, 2023 $0.00333
-4.76%
$24.59 million $6.86 million
Dec 4, 2023 $0.00349
+6.68%
$25.81 million $56.24 million
Dec 3, 2023 $0.00327
+2.76%
$24.2 million $5.91 million
Dec 2, 2023 $0.00319
+10.52%
$23.55 million $5.55 million
Dec 1, 2023 $0.00288
+9.30%
$21.31 million $1.31 million
Nov 30, 2023 $0.00265
-10.42%
$19.61 million $2.09 million
Nov 29, 2023 $0.00296
+0.71%
$21.89 million $1.83 million
Nov 28, 2023 $0.00294
+1.20%
$21.71 million $2.53 million
Nov 27, 2023 $0.0029
+5.11%
$21.45 million $2.17 million
Nov 26, 2023 $0.00276
-1.91%
$20.41 million $3.01 million
Nov 25, 2023 $0.00282
-4.51%
$20.81 million $2.77 million
Nov 24, 2023 $0.00295
+0.73%
$21.79 million $2.46 million
Nov 23, 2023 $0.00293
+3.23%
$21.63 million $14.24 million
Nov 22, 2023 $0.00284
+2.94%
$20.95 million $2.27 million
Nov 21, 2023 $0.00275
-9.69%
$20.36 million $4.28 million
Nov 20, 2023 $0.00305
+4.36%
$22.54 million $4.9 million
Nov 19, 2023 $0.00292
+1.86%
$21.6 million $3.13 million
Nov 18, 2023 $0.00287
-3.53%
$21.2 million $4.55 million
Nov 17, 2023 $0.00297
+4.29%
$21.98 million $6.04 million
Nov 16, 2023 $0.00285
-6.80%
$21.07 million $6.06 million
Nov 15, 2023 $0.00306
+6.53%
$22.61 million $5.96 million
Nov 14, 2023 $0.00287
+0.00%
$21.22 million $4.53 million
Nov 13, 2023 $0.00287
-9.47%
$21.23 million $7.42 million
Nov 12, 2023 $0.00317
-0.98%
$23.47 million $6.24 million
Nov 11, 2023 $0.0032
-5.00%
$23.68 million $9.85 million
Nov 10, 2023 $0.00337
+13.32%
$24.93 million $15.74 million
Nov 9, 2023 $0.00298
-4.08%
$22 million $14.99 million
Nov 8, 2023 $0.0031
+12.51%
$22.83 million $14.13 million
Nov 7, 2023 $0.00276
-0.59%
$20.38 million $3.95 million
Nov 6, 2023 $0.00277
+6.62%
$20.51 million $5.73 million
Nov 5, 2023 $0.0026
-1.29%
$19.23 million $5.01 million
Nov 4, 2023 $0.00264
+1.57%
$19.48 million $5.22 million
Nov 3, 2023 $0.0026
-1.08%
$19.18 million $6.66 million
Nov 2, 2023 $0.00262
-2.56%
$19.39 million $4.29 million
Nov 1, 2023 $0.00269
+2.11%
$19.9 million $3.88 million
Oct 31, 2023 $0.00264
-6.54%
$19.49 million $5.85 million
Oct 30, 2023 $0.00282
+15.05%
$20.86 million $6.53 million
Oct 29, 2023 $0.00245
+1.42%
$18.13 million $1.25 million
Oct 28, 2023 $0.00242
+2.83%
$17.88 million $2.56 million
Oct 27, 2023 $0.00235
-6.83%
$17.38 million $3.2 million
Oct 26, 2023 $0.00252
+11.19%
$18.65 million $4.43 million
Oct 25, 2023 $0.00227
-5.71%
$16.77 million $3.41 million
Oct 24, 2023 $0.00241
-0.16%
$17.79 million $5.2 million
Oct 23, 2023 $0.00241
+4.74%
$17.81 million $3.89 million
Oct 22, 2023 $0.0023
+1.18%
$17.01 million $1.67 million
Oct 21, 2023 $0.00228
+0.26%
$16.81 million $1.21 million
Oct 20, 2023 $0.00227
+7.25%
$16.77 million $1.82 million
Oct 19, 2023 $0.00212
-3.64%
$15.63 million $2.8 million