Velo Historical Data

VELO Page 20
Download
Date Close Price change Market cap Trading volume
Jan 26, 2024 $0.00464
+4.12%
$34.28 million $4.45 million
Jan 25, 2024 $0.00445
-3.10%
$32.92 million $9.31 million
Jan 24, 2024 $0.0046
+0.80%
$33.98 million $6.74 million
Jan 23, 2024 $0.00456
+0.84%
$33.71 million $6.95 million
Jan 22, 2024 $0.00452
-10.68%
$33.43 million $7.4 million
Jan 21, 2024 $0.00506
-3.40%
$37.43 million $4.75 million
Jan 20, 2024 $0.00524
-0.55%
$38.74 million $4.9 million
Jan 19, 2024 $0.00527
-4.83%
$38.96 million $11.65 million
Jan 18, 2024 $0.00554
-3.07%
$40.94 million $46.45 million
Jan 17, 2024 $0.00571
-1.18%
$42.23 million $66.32 million
Jan 16, 2024 $0.00578
-4.71%
$42.74 million $10.15 million
Jan 15, 2024 $0.00607
+14.97%
$44.85 million $47.63 million
Jan 14, 2024 $0.00528
+3.51%
$39.01 million $57.09 million
Jan 13, 2024 $0.0051
+0.68%
$37.69 million $6.92 million
Jan 12, 2024 $0.00506
-4.08%
$37.43 million $35.27 million
Jan 11, 2024 $0.00528
-0.70%
$39.02 million $12.34 million
Jan 10, 2024 $0.00532
+11.24%
$39.3 million $9.83 million
Jan 9, 2024 $0.00478
-12.35%
$35.33 million $8.85 million
Jan 8, 2024 $0.00545
+8.64%
$40.3 million $13.38 million
Jan 7, 2024 $0.00502
-12.58%
$37.09 million $12.25 million
Jan 6, 2024 $0.00574
-5.67%
$42.43 million $32.69 million
Jan 5, 2024 $0.00609
+17.39%
$44.98 million $74.27 million
Jan 4, 2024 $0.00518
+12.16%
$38.32 million $48.32 million
Jan 3, 2024 $0.00462
-2.83%
$34.16 million $29.17 million
Jan 2, 2024 $0.00476
+9.17%
$35.16 million $46.04 million
Jan 1, 2024 $0.00436
+13.44%
$32.19 million $3.86 million
Dec 31, 2023 $0.00384
+5.82%
$28.38 million $5.48 million
Dec 30, 2023 $0.00363
-0.01%
$26.8 million $4.16 million
Dec 29, 2023 $0.00363
-1.14%
$26.8 million $5.51 million
Dec 28, 2023 $0.00367
-9.25%
$27.11 million $5.84 million
Dec 27, 2023 $0.00404
+2.33%
$29.87 million $7.81 million
Dec 26, 2023 $0.00395
-5.58%
$29.19 million $6.77 million
Dec 25, 2023 $0.00418
+8.74%
$30.93 million $7.12 million
Dec 24, 2023 $0.00385
-2.45%
$28.44 million $8.64 million
Dec 23, 2023 $0.00394
-5.36%
$29.15 million $8.54 million
Dec 22, 2023 $0.00417
+12.95%
$30.8 million $10.63 million
Dec 21, 2023 $0.00369
+2.87%
$27.27 million $7.95 million
Dec 20, 2023 $0.00359
+14.43%
$26.51 million $4.87 million
Dec 19, 2023 $0.00313
+0.74%
$23.16 million $4.45 million
Dec 18, 2023 $0.00311
+2.20%
$22.99 million $5.21 million
Dec 17, 2023 $0.00304
-3.95%
$22.5 million $4.39 million
Dec 16, 2023 $0.00317
+6.67%
$23.43 million $5.07 million
Dec 15, 2023 $0.00297
-4.80%
$21.96 million $4.72 million
Dec 14, 2023 $0.00312
+1.80%
$23.07 million $3.64 million
Dec 13, 2023 $0.00307
+0.10%
$22.66 million $5.54 million
Dec 12, 2023 $0.00306
-0.74%
$22.64 million $6.05 million
Dec 11, 2023 $0.00309
-13.15%
$22.81 million $7.87 million
Dec 10, 2023 $0.00355
-0.94%
$26.26 million $4.59 million
Dec 9, 2023 $0.00359
+1.54%
$26.51 million $5.71 million
Dec 8, 2023 $0.00353
-2.37%
$26.11 million $4.81 million