Velo Historical Data

VELO Page 19
Download
Date Close Price change Market cap Trading volume
Mar 16, 2024 $0.00571
-9.30%
$42.18 million $14.66 million
Mar 15, 2024 $0.00629
+3.18%
$46.51 million $16.18 million
Mar 14, 2024 $0.0061
-2.34%
$45.07 million $15.82 million
Mar 13, 2024 $0.00624
+3.83%
$46.15 million $21.67 million
Mar 12, 2024 $0.00601
+4.45%
$44.45 million $18.11 million
Mar 11, 2024 $0.00576
+4.02%
$42.55 million $13.15 million
Mar 10, 2024 $0.00553
-1.76%
$40.9 million $9.5 million
Mar 9, 2024 $0.00564
-3.89%
$41.66 million $11.91 million
Mar 8, 2024 $0.00586
-18.23%
$43.32 million $47.15 million
Mar 7, 2024 $0.00717
+12.14%
$52.98 million $12.98 million
Mar 6, 2024 $0.00639
+9.74%
$47.24 million $10.04 million
Mar 5, 2024 $0.00582
-9.37%
$43.05 million $10.14 million
Mar 4, 2024 $0.00643
-4.05%
$47.49 million $13.28 million
Mar 3, 2024 $0.0067
+13.18%
$49.5 million $12.14 million
Mar 2, 2024 $0.00592
+10.81%
$43.73 million $14.5 million
Mar 1, 2024 $0.00534
+5.98%
$39.47 million $8.11 million
Feb 29, 2024 $0.00504
-0.75%
$37.24 million $9.09 million
Feb 28, 2024 $0.00508
-1.69%
$37.53 million $8.71 million
Feb 27, 2024 $0.00517
+2.85%
$38.17 million $6.85 million
Feb 26, 2024 $0.00502
+1.24%
$37.12 million $4.91 million
Feb 25, 2024 $0.00496
+2.11%
$36.67 million $5.17 million
Feb 24, 2024 $0.00486
+9.15%
$35.91 million $5.26 million
Feb 23, 2024 $0.00445
-4.40%
$32.9 million $5.99 million
Feb 22, 2024 $0.00466
-8.30%
$34.41 million $13.92 million
Feb 21, 2024 $0.00508
-3.54%
$37.53 million $4.46 million
Feb 20, 2024 $0.00526
-3.70%
$38.9 million $5.02 million
Feb 19, 2024 $0.00547
-2.98%
$40.4 million $5.49 million
Feb 18, 2024 $0.00563
+2.64%
$41.64 million $3.64 million
Feb 17, 2024 $0.00549
-3.76%
$40.56 million $5.65 million
Feb 16, 2024 $0.0057
+5.44%
$42.14 million $6.93 million
Feb 15, 2024 $0.00541
-1.50%
$39.97 million $6.02 million
Feb 14, 2024 $0.00549
-2.29%
$40.58 million $7.7 million
Feb 13, 2024 $0.00562
+4.25%
$41.53 million $9.92 million
Feb 12, 2024 $0.00539
-0.65%
$39.84 million $10.9 million
Feb 11, 2024 $0.00543
+9.49%
$40.14 million $9.06 million
Feb 10, 2024 $0.00496
-4.36%
$36.65 million $3.88 million
Feb 9, 2024 $0.00519
+2.32%
$38.33 million $4.7 million
Feb 8, 2024 $0.00507
-0.74%
$37.46 million $4.98 million
Feb 7, 2024 $0.00511
+7.22%
$37.75 million $9.75 million
Feb 6, 2024 $0.00476
+4.18%
$35.21 million $16.84 million
Feb 5, 2024 $0.00457
+2.46%
$33.79 million $4.55 million
Feb 4, 2024 $0.00446
-2.42%
$32.98 million $1.66 million
Feb 3, 2024 $0.00457
+1.38%
$33.8 million $2.75 million
Feb 2, 2024 $0.00451
-2.73%
$33.34 million $2.43 million
Feb 1, 2024 $0.00464
+1.80%
$34.28 million $4.54 million
Jan 31, 2024 $0.00456
-1.86%
$33.67 million $3.43 million
Jan 30, 2024 $0.00464
-0.66%
$34.31 million $3.51 million
Jan 29, 2024 $0.00467
-0.64%
$34.54 million $3.19 million
Jan 28, 2024 $0.0047
+3.41%
$34.76 million $3.25 million
Jan 27, 2024 $0.00455
-1.95%
$33.61 million $3.14 million