Velo Historical Data

VELO Page 18
Download
Date Close Price change Market cap Trading volume
May 5, 2024 $0.0197
-7.28%
$145.51 million $34.63 million
May 4, 2024 $0.0212
+8.38%
$156.94 million $39.77 million
May 3, 2024 $0.0196
+4.77%
$144.8 million $32.57 million
May 2, 2024 $0.0187
-1.37%
$138.21 million $45.18 million
May 1, 2024 $0.019
-0.57%
$140.14 million $69.29 million
Apr 30, 2024 $0.0191
-7.45%
$141.15 million $45.91 million
Apr 29, 2024 $0.0206
+5.87%
$152.5 million $49.44 million
Apr 28, 2024 $0.0195
-12.46%
$144.05 million $56.22 million
Apr 27, 2024 $0.0223
+16.07%
$164.57 million $77.88 million
Apr 26, 2024 $0.0192
-8.28%
$141.78 million $51.82 million
Apr 25, 2024 $0.0209
+0.69%
$154.58 million $81.18 million
Apr 24, 2024 $0.0208
+0.79%
$153.52 million $85.71 million
Apr 23, 2024 $0.0206
+16.07%
$152.31 million $88.15 million
Apr 22, 2024 $0.0178
-0.43%
$131.23 million $69.11 million
Apr 21, 2024 $0.0178
-4.57%
$131.79 million $94.46 million
Apr 20, 2024 $0.0187
+32.93%
$138.1 million $90.78 million
Apr 19, 2024 $0.0141
+21.14%
$103.89 million $48.43 million
Apr 18, 2024 $0.0116
+4.27%
$85.76 million $24.65 million
Apr 17, 2024 $0.0111
-1.96%
$82.25 million $53.26 million
Apr 16, 2024 $0.0114
+10.66%
$83.89 million $25.3 million
Apr 15, 2024 $0.0103
+4.85%
$75.81 million $32.18 million
Apr 14, 2024 $0.00978
+0.14%
$72.3 million $26.05 million
Apr 13, 2024 $0.00977
-16.26%
$72.21 million $34.24 million
Apr 12, 2024 $0.0117
-13.52%
$86.24 million $46.18 million
Apr 11, 2024 $0.0135
+1.69%
$99.72 million $36.91 million
Apr 10, 2024 $0.0133
-8.24%
$98.06 million $50.84 million
Apr 9, 2024 $0.0145
+4.62%
$106.86 million $101.06 million
Apr 8, 2024 $0.0138
+29.08%
$102.16 million $97.65 million
Apr 7, 2024 $0.0107
+11.68%
$79.15 million $30.38 million
Apr 6, 2024 $0.00959
+6.03%
$70.87 million $13.62 million
Apr 5, 2024 $0.00904
-5.21%
$66.84 million $13.94 million
Apr 4, 2024 $0.00954
+9.60%
$70.51 million $19.95 million
Apr 3, 2024 $0.00871
-7.63%
$64.36 million $16.98 million
Apr 2, 2024 $0.00943
-15.12%
$69.67 million $39.82 million
Apr 1, 2024 $0.0111
+18.80%
$82.08 million $40.75 million
Mar 31, 2024 $0.00936
-8.40%
$69.18 million $27.34 million
Mar 30, 2024 $0.0102
-5.08%
$75.52 million $57.87 million
Mar 29, 2024 $0.0108
+16.34%
$79.57 million $50.78 million
Mar 28, 2024 $0.00925
+39.21%
$68.39 million $60.98 million
Mar 27, 2024 $0.00665
+9.82%
$49.13 million $12.33 million
Mar 26, 2024 $0.00605
-1.65%
$44.74 million $18.05 million
Mar 25, 2024 $0.00616
+1.38%
$45.49 million $11.07 million
Mar 24, 2024 $0.00607
+2.05%
$44.87 million $8.49 million
Mar 23, 2024 $0.00595
+1.10%
$43.97 million $8.94 million
Mar 22, 2024 $0.00588
-2.56%
$43.48 million $9.59 million
Mar 21, 2024 $0.00604
+2.28%
$44.63 million $8.93 million
Mar 20, 2024 $0.0059
+8.03%
$43.63 million $11.16 million
Mar 19, 2024 $0.00546
-10.49%
$40.39 million $13.32 million
Mar 18, 2024 $0.00611
+5.25%
$45.13 million $14.93 million
Mar 17, 2024 $0.0058
+1.65%
$42.87 million $8.71 million