Velo Historical Data

VELO Page 17
Download
Date Close Price change Market cap Trading volume
Jun 24, 2024 $0.0114
+12.98%
$84.29 million $23.88 million
Jun 23, 2024 $0.0101
-3.71%
$74.61 million $11.7 million
Jun 22, 2024 $0.0105
+3.54%
$77.48 million $15.5 million
Jun 21, 2024 $0.0101
-6.64%
$74.83 million $21.23 million
Jun 20, 2024 $0.0108
+7.85%
$80.15 million $27.35 million
Jun 19, 2024 $0.0101
+2.54%
$74.19 million $22.36 million
Jun 18, 2024 $0.00981
-18.89%
$72.47 million $31.88 million
Jun 17, 2024 $0.0121
-10.13%
$89.36 million $20.91 million
Jun 16, 2024 $0.0135
+3.35%
$99.43 million $15.1 million
Jun 15, 2024 $0.013
-0.63%
$96.21 million $15.46 million
Jun 14, 2024 $0.0131
-3.22%
$96.82 million $19.49 million
Jun 13, 2024 $0.0135
-1.04%
$100.04 million $19.34 million
Jun 12, 2024 $0.0137
+1.73%
$101.09 million $23.34 million
Jun 11, 2024 $0.0134
-11.20%
$99.37 million $29.59 million
Jun 10, 2024 $0.0151
-8.42%
$111.9 million $18.6 million
Jun 9, 2024 $0.0165
+6.22%
$122.18 million $19.69 million
Jun 8, 2024 $0.0156
-9.28%
$115.09 million $20.02 million
Jun 7, 2024 $0.0172
-8.71%
$126.79 million $29.02 million
Jun 6, 2024 $0.0188
+3.18%
$138.88 million $34.95 million
Jun 5, 2024 $0.0182
+6.87%
$134.61 million $20.83 million
Jun 4, 2024 $0.017
+2.03%
$125.96 million $17.63 million
Jun 3, 2024 $0.0167
-3.82%
$123.46 million $18.03 million
Jun 2, 2024 $0.0174
-6.39%
$128.35 million $27.14 million
Jun 1, 2024 $0.0186
+7.56%
$137.12 million $19.01 million
May 31, 2024 $0.0172
+2.89%
$127.48 million $17.27 million
May 30, 2024 $0.0168
-3.78%
$123.9 million $20.88 million
May 29, 2024 $0.0174
+1.47%
$128.79 million $31.69 million
May 28, 2024 $0.0172
-1.95%
$126.9 million $31.53 million
May 27, 2024 $0.0175
-1.94%
$129.42 million $30.51 million
May 26, 2024 $0.0179
-7.32%
$131.98 million $15.85 million
May 25, 2024 $0.0193
-2.22%
$142.39 million $22.98 million
May 24, 2024 $0.0197
+9.84%
$145.62 million $36.06 million
May 23, 2024 $0.0179
-3.83%
$132.57 million $27.74 million
May 22, 2024 $0.0187
-2.05%
$137.86 million $33.19 million
May 21, 2024 $0.019
-6.97%
$140.77 million $36.17 million
May 20, 2024 $0.0205
+7.72%
$151.34 million $32.17 million
May 19, 2024 $0.019
-6.80%
$140.48 million $28.09 million
May 18, 2024 $0.0204
-2.74%
$150.7 million $25.33 million
May 17, 2024 $0.021
-2.03%
$154.95 million $25.83 million
May 16, 2024 $0.0214
-3.92%
$158.16 million $42.97 million
May 15, 2024 $0.0223
+6.79%
$164.61 million $42.59 million
May 14, 2024 $0.0209
-11.25%
$154.15 million $57.88 million
May 13, 2024 $0.0235
-1.12%
$173.69 million $45.47 million
May 12, 2024 $0.0238
+1.20%
$175.66 million $51.3 million
May 11, 2024 $0.0235
-7.44%
$173.57 million $50.8 million
May 10, 2024 $0.0254
-9.44%
$187.46 million $76.68 million
May 9, 2024 $0.028
+23.05%
$207 million $103.96 million
May 8, 2024 $0.0228
+2.14%
$168.23 million $62.83 million
May 7, 2024 $0.0223
+11.39%
$164.68 million $68.53 million
May 6, 2024 $0.02
+1.60%
$147.84 million $39.01 million