Velo Historical Data

VELO Page 16
Download
Date Close Price change Market cap Trading volume
Aug 13, 2024 $0.0108
+12.74%
$79.88 million $15.58 million
Aug 12, 2024 $0.00959
+8.61%
$70.85 million $10.76 million
Aug 11, 2024 $0.00881
-7.59%
$65.08 million $8.13 million
Aug 10, 2024 $0.00953
-0.98%
$70.42 million $6.98 million
Aug 9, 2024 $0.00962
-2.42%
$71.12 million $9.84 million
Aug 8, 2024 $0.00986
+17.82%
$72.88 million $11.41 million
Aug 7, 2024 $0.00837
-6.43%
$61.86 million $11.11 million
Aug 6, 2024 $0.00894
+8.44%
$66.11 million $15.27 million
Aug 5, 2024 $0.00825
-8.97%
$60.96 million $33.3 million
Aug 4, 2024 $0.00906
-6.50%
$66.97 million $12.59 million
Aug 3, 2024 $0.00969
-6.59%
$71.63 million $13.34 million
Aug 2, 2024 $0.0104
-6.75%
$76.68 million $15.46 million
Aug 1, 2024 $0.0111
-0.69%
$82.24 million $5.2 million
Jul 31, 2024 $0.0112
-0.13%
$82.81 million $14.53 million
Jul 30, 2024 $0.0112
-0.04%
$82.91 million $11.31 million
Jul 29, 2024 $0.0112
+1.25%
$82.95 million $7.47 million
Jul 28, 2024 $0.0111
-0.01%
$81.93 million $8.48 million
Jul 27, 2024 $0.0111
-0.70%
$81.93 million $12.2 million
Jul 26, 2024 $0.0112
+13.52%
$82.51 million $6.76 million
Jul 25, 2024 $0.00983
-0.63%
$72.68 million $14.72 million
Jul 24, 2024 $0.0099
-5.77%
$73.14 million $16.55 million
Jul 23, 2024 $0.0105
-2.51%
$77.63 million $18.7 million
Jul 22, 2024 $0.0108
-7.70%
$79.62 million $26.9 million
Jul 21, 2024 $0.0117
+5.36%
$86.26 million $18.36 million
Jul 20, 2024 $0.0111
+8.51%
$81.87 million $22.38 million
Jul 19, 2024 $0.0102
+8.20%
$75.45 million $20.31 million
Jul 18, 2024 $0.00944
-2.94%
$69.74 million $17.48 million
Jul 17, 2024 $0.00972
-1.11%
$71.85 million $20.38 million
Jul 16, 2024 $0.00983
-1.30%
$72.66 million $23.1 million
Jul 15, 2024 $0.00996
+8.50%
$73.62 million $21.5 million
Jul 14, 2024 $0.00918
+2.39%
$67.85 million $15.25 million
Jul 13, 2024 $0.00897
+5.09%
$66.26 million $17.59 million
Jul 12, 2024 $0.00853
+4.32%
$63.05 million $16.6 million
Jul 11, 2024 $0.00818
-5.23%
$60.44 million $14.93 million
Jul 10, 2024 $0.00863
+1.94%
$63.78 million $17.77 million
Jul 9, 2024 $0.00846
+5.58%
$62.55 million $17.06 million
Jul 8, 2024 $0.00802
+8.61%
$59.25 million $20.45 million
Jul 7, 2024 $0.00738
-12.09%
$54.55 million $16.89 million
Jul 6, 2024 $0.0084
+5.49%
$62.05 million $14.55 million
Jul 5, 2024 $0.00796
-7.71%
$58.82 million $26.81 million
Jul 4, 2024 $0.00861
-1.04%
$63.65 million $24.94 million
Jul 3, 2024 $0.0087
-10.48%
$64.31 million $20.01 million
Jul 2, 2024 $0.00972
-1.83%
$71.84 million $18.05 million
Jul 1, 2024 $0.0099
-6.14%
$73.18 million $22.63 million
Jun 30, 2024 $0.0105
+1.17%
$77.97 million $20.21 million
Jun 29, 2024 $0.0104
-7.83%
$77.06 million $18.15 million
Jun 28, 2024 $0.0113
-3.32%
$83.62 million $20.31 million
Jun 27, 2024 $0.0117
-3.44%
$86.48 million $24.87 million
Jun 26, 2024 $0.0121
-4.24%
$89.57 million $23.24 million
Jun 25, 2024 $0.0127
+10.98%
$93.54 million $31.43 million