Coinranking
Velo Historical Data
VELO
Page 15
| Date | | | ||
|---|---|---|---|---|
| Oct 2, 2024 | $0.0145 | -6.38% | ||
| Oct 1, 2024 | $0.0155 | -8.39% | ||
| Sep 30, 2024 | $0.0169 | +3.05% | ||
| Sep 29, 2024 | $0.0164 | -3.71% | ||
| Sep 28, 2024 | $0.017 | -5.77% | ||
| Sep 27, 2024 | $0.0181 | -3.87% | ||
| Sep 26, 2024 | $0.0188 | +9.21% | ||
| Sep 25, 2024 | $0.0172 | -4.85% | ||
| Sep 24, 2024 | $0.0181 | +0.52% | ||
| Sep 23, 2024 | $0.0179 | +15.26% | ||
| Sep 22, 2024 | $0.0156 | -0.08% | ||
| Sep 21, 2024 | $0.0156 | +3.03% | ||
| Sep 20, 2024 | $0.0151 | -5.03% | ||
| Sep 19, 2024 | $0.0159 | -3.41% | ||
| Sep 18, 2024 | $0.0165 | +5.48% | ||
| Sep 17, 2024 | $0.0156 | -1.67% | ||
| Sep 16, 2024 | $0.0159 | +2.67% | ||
| Sep 15, 2024 | $0.0155 | -5.41% | ||
| Sep 14, 2024 | $0.0164 | +0.18% | ||
| Sep 13, 2024 | $0.0164 | +3.83% | ||
| Sep 12, 2024 | $0.0157 | +10.10% | ||
| Sep 11, 2024 | $0.0143 | -8.13% | ||
| Sep 10, 2024 | $0.0156 | -14.96% | ||
| Sep 9, 2024 | $0.0183 | +1.80% | ||
| Sep 8, 2024 | $0.018 | +7.98% | ||
| Sep 7, 2024 | $0.0167 | +3.50% | ||
| Sep 6, 2024 | $0.0161 | -5.21% | ||
| Sep 5, 2024 | $0.017 | +2.31% | ||
| Sep 4, 2024 | $0.0166 | +9.02% | ||
| Sep 3, 2024 | $0.0152 | -2.52% | ||
| Sep 2, 2024 | $0.0156 | +10.78% | ||
| Sep 1, 2024 | $0.0141 | -4.13% | ||
| Aug 31, 2024 | $0.0147 | -1.45% | ||
| Aug 30, 2024 | $0.015 | +6.78% | ||
| Aug 29, 2024 | $0.014 | +3.66% | ||
| Aug 28, 2024 | $0.0135 | +8.55% | ||
| Aug 27, 2024 | $0.0124 | -0.69% | ||
| Aug 26, 2024 | $0.0125 | -1.25% | ||
| Aug 25, 2024 | $0.0127 | -4.55% | ||
| Aug 24, 2024 | $0.0133 | -5.75% | ||
| Aug 23, 2024 | $0.0141 | +3.63% | ||
| Aug 22, 2024 | $0.0136 | +10.58% | ||
| Aug 21, 2024 | $0.0123 | +2.75% | ||
| Aug 20, 2024 | $0.012 | -3.00% | ||
| Aug 19, 2024 | $0.0124 | +3.07% | ||
| Aug 18, 2024 | $0.012 | -12.46% | ||
| Aug 17, 2024 | $0.0137 | +10.48% | ||
| Aug 16, 2024 | $0.0124 | +1.93% | ||
| Aug 15, 2024 | $0.0122 | +16.99% | ||
| Aug 14, 2024 | $0.0104 | -3.72% | ||