Velo Historical Data

VELO Page 14
Download
Date Close Price change Market cap Trading volume
Nov 21, 2024 $0.0152
+10.86%
$112.34 million $16.4 million
Nov 20, 2024 $0.0137
-3.14%
$101.39 million $16.49 million
Nov 19, 2024 $0.0142
-3.34%
$104.68 million $12.27 million
Nov 18, 2024 $0.0147
+3.32%
$108.3 million $20.58 million
Nov 17, 2024 $0.0142
+1.61%
$104.82 million $22.91 million
Nov 16, 2024 $0.014
+7.79%
$103.39 million $17.36 million
Nov 15, 2024 $0.013
+2.91%
$95.92 million $15.89 million
Nov 14, 2024 $0.0126
-4.41%
$93.21 million $19.75 million
Nov 13, 2024 $0.0132
-8.05%
$97.51 million $22.71 million
Nov 12, 2024 $0.0143
-5.27%
$106.05 million $28.19 million
Nov 11, 2024 $0.0151
+11.70%
$111.95 million $26.75 million
Nov 10, 2024 $0.0136
+8.10%
$100.22 million $31.73 million
Nov 9, 2024 $0.0125
+4.81%
$92.71 million $14.33 million
Nov 8, 2024 $0.012
-6.47%
$88.43 million $15.09 million
Nov 7, 2024 $0.0128
-2.24%
$94.55 million $16.35 million
Nov 6, 2024 $0.0131
+14.74%
$96.72 million $24.96 million
Nov 5, 2024 $0.0114
+7.30%
$84.3 million $17.74 million
Nov 4, 2024 $0.0106
-12.04%
$78.55 million $17.93 million
Nov 3, 2024 $0.0121
-2.55%
$89.41 million $9.49 million
Nov 2, 2024 $0.0124
-1.57%
$91.71 million $5.43 million
Nov 1, 2024 $0.0126
-0.29%
$93.17 million $10.76 million
Oct 31, 2024 $0.0126
-5.92%
$93.43 million $10.8 million
Oct 30, 2024 $0.0134
-4.08%
$99.31 million $12.15 million
Oct 29, 2024 $0.014
-1.35%
$103.53 million $19.14 million
Oct 28, 2024 $0.0142
+12.17%
$104.95 million $30.29 million
Oct 27, 2024 $0.0127
+1.74%
$93.57 million $6.03 million
Oct 26, 2024 $0.0124
+1.43%
$91.95 million $10.68 million
Oct 25, 2024 $0.0123
-8.76%
$90.65 million $9.71 million
Oct 24, 2024 $0.0134
+1.36%
$99.35 million $9.96 million
Oct 23, 2024 $0.0133
-0.86%
$98.02 million $11.41 million
Oct 22, 2024 $0.0134
+1.71%
$98.81 million $8.96 million
Oct 21, 2024 $0.0131
-5.23%
$97.15 million $9.92 million
Oct 20, 2024 $0.0139
-0.26%
$102.51 million $6.91 million
Oct 19, 2024 $0.0139
+0.49%
$102.78 million $4.75 million
Oct 18, 2024 $0.0138
+2.87%
$102.27 million $7.2 million
Oct 17, 2024 $0.0135
+0.51%
$99.42 million $7.92 million
Oct 16, 2024 $0.0134
-2.99%
$98.92 million $8.39 million
Oct 15, 2024 $0.0138
-9.31%
$101.96 million $10.58 million
Oct 14, 2024 $0.0152
+9.12%
$112.42 million $11.85 million
Oct 13, 2024 $0.0139
-1.93%
$103.03 million $7.55 million
Oct 12, 2024 $0.0142
+2.99%
$105.05 million $7.25 million
Oct 11, 2024 $0.0138
+0.24%
$101.97 million $7.27 million
Oct 10, 2024 $0.0138
+7.07%
$101.72 million $10.09 million
Oct 9, 2024 $0.0129
-0.10%
$94.99 million $8.67 million
Oct 8, 2024 $0.0129
-1.61%
$95.09 million $9.9 million
Oct 7, 2024 $0.0131
-9.65%
$96.64 million $10.13 million
Oct 6, 2024 $0.0145
+3.14%
$106.96 million $5.97 million
Oct 5, 2024 $0.014
-5.23%
$103.7 million $6.83 million
Oct 4, 2024 $0.0148
+2.39%
$109.43 million $8.04 million
Oct 3, 2024 $0.0145
-0.10%
$106.85 million $10.09 million