Velo Historical Data

VELO Page 13
Download
Date Close Price change Market cap Trading volume
Jan 10, 2025 $0.0301
+4.86%
$222.62 million $39.76 million
Jan 9, 2025 $0.0287
-8.85%
$212.17 million $40.98 million
Jan 8, 2025 $0.0315
+1.97%
$232.94 million $59.15 million
Jan 7, 2025 $0.0309
-0.54%
$228.43 million $62.21 million
Jan 6, 2025 $0.0311
+8.99%
$229.64 million $31.44 million
Jan 5, 2025 $0.0285
-5.85%
$210.68 million $26.56 million
Jan 4, 2025 $0.0303
-4.05%
$223.78 million $31.14 million
Jan 3, 2025 $0.0316
+4.73%
$233.22 million $38.25 million
Jan 2, 2025 $0.0301
+8.48%
$222.66 million $30.94 million
Jan 1, 2025 $0.0278
+12.03%
$205.25 million $40.65 million
Dec 31, 2024 $0.0248
-1.78%
$183.22 million $24.3 million
Dec 30, 2024 $0.0252
-5.08%
$186.53 million $37.07 million
Dec 29, 2024 $0.0266
-3.80%
$196.5 million $26.14 million
Dec 28, 2024 $0.0276
+9.80%
$204.14 million $37.31 million
Dec 27, 2024 $0.0251
-15.50%
$185.87 million $52.95 million
Dec 26, 2024 $0.0297
-9.64%
$219.83 million $52.06 million
Dec 25, 2024 $0.0329
+11.34%
$243.2 million $59.41 million
Dec 24, 2024 $0.0296
+7.44%
$218.44 million $51.26 million
Dec 23, 2024 $0.0275
+14.36%
$203.16 million $60.92 million
Dec 22, 2024 $0.024
+1.93%
$177.57 million $75.7 million
Dec 21, 2024 $0.0236
-5.79%
$174.21 million $64.47 million
Dec 20, 2024 $0.0249
-0.86%
$184.13 million $80.76 million
Dec 19, 2024 $0.0251
-11.35%
$185.73 million $77.88 million
Dec 18, 2024 $0.0284
-12.31%
$209.83 million $88.56 million
Dec 17, 2024 $0.0324
+11.79%
$239.28 million $67.17 million
Dec 16, 2024 $0.029
-13.01%
$214.07 million $121.3 million
Dec 15, 2024 $0.0333
+21.56%
$246.13 million $74.81 million
Dec 14, 2024 $0.0274
+3.05%
$202.52 million $43.67 million
Dec 13, 2024 $0.0266
+6.49%
$196.57 million $99.84 million
Dec 12, 2024 $0.025
-4.60%
$184.59 million $51.33 million
Dec 11, 2024 $0.0262
+5.28%
$193.42 million $44.69 million
Dec 10, 2024 $0.0249
-7.10%
$183.72 million $59.68 million
Dec 9, 2024 $0.0268
-8.01%
$198.21 million $71.38 million
Dec 8, 2024 $0.0292
-0.20%
$215.48 million $64.61 million
Dec 7, 2024 $0.0292
-7.16%
$215.92 million $83.01 million
Dec 6, 2024 $0.0315
+37.46%
$232.56 million $106.77 million
Dec 5, 2024 $0.0229
-11.18%
$169.24 million $66.54 million
Dec 4, 2024 $0.0258
+10.26%
$190.49 million $89.85 million
Dec 3, 2024 $0.0234
+13.21%
$172.74 million $68.6 million
Dec 2, 2024 $0.0207
+5.10%
$152.66 million $40.44 million
Dec 1, 2024 $0.0197
+1.84%
$145.25 million $28.75 million
Nov 30, 2024 $0.0193
+0.26%
$142.65 million $22.47 million
Nov 29, 2024 $0.0193
+8.36%
$142.29 million $21.94 million
Nov 28, 2024 $0.0178
-1.45%
$131.3 million $17.73 million
Nov 27, 2024 $0.018
-0.98%
$133.24 million $25.77 million
Nov 26, 2024 $0.0182
+10.69%
$134.56 million $36.11 million
Nov 25, 2024 $0.0164
-4.33%
$121.57 million $19.3 million
Nov 24, 2024 $0.0172
-4.33%
$127.07 million $26.76 million
Nov 23, 2024 $0.018
+4.76%
$132.91 million $41.46 million
Nov 22, 2024 $0.0172
+12.85%
$126.87 million $40.78 million