Velo Historical Data

VELO Page 12
Download
Date Close Price change Market cap Trading volume
Mar 1, 2025 $0.0163
+0.89%
$120.6 million $14.4 million
Feb 28, 2025 $0.0162
-5.48%
$119.56 million $30.37 million
Feb 27, 2025 $0.0171
-2.77%
$126.48 million $14.6 million
Feb 26, 2025 $0.0176
-2.24%
$130.05 million $16.14 million
Feb 25, 2025 $0.018
+7.23%
$133.04 million $26.66 million
Feb 24, 2025 $0.0168
-11.77%
$124.14 million $19.28 million
Feb 23, 2025 $0.019
+0.52%
$140.7 million $10.51 million
Feb 22, 2025 $0.0189
+0.67%
$139.98 million $15.78 million
Feb 21, 2025 $0.0188
-3.07%
$139.08 million $22.94 million
Feb 20, 2025 $0.0194
-38.70%
$143.49 million $13.76 million
Feb 19, 2025 $0.0317
+12.85%
$234.07 million $626,326
Feb 18, 2025 $0.0281
+47.20%
$207.42 million $702,226
Feb 17, 2025 $0.0191
+2.21%
$140.93 million $14.04 million
Feb 16, 2025 $0.0187
-8.51%
$137.89 million $16.08 million
Feb 15, 2025 $0.0204
+3.90%
$150.65 million $13.75 million
Feb 14, 2025 $0.0196
+0.72%
$145.03 million $15.74 million
Feb 13, 2025 $0.0195
-6.71%
$143.97 million $14.26 million
Feb 12, 2025 $0.0209
+5.71%
$154.28 million $22.68 million
Feb 11, 2025 $0.0197
-4.68%
$145.9 million $22.54 million
Feb 10, 2025 $0.0207
+6.33%
$153.06 million $20.75 million
Feb 9, 2025 $0.0195
-7.21%
$144.01 million $24.14 million
Feb 8, 2025 $0.021
+16.11%
$155.2 million $23.12 million
Feb 7, 2025 $0.0181
+5.46%
$133.67 million $26.86 million
Feb 6, 2025 $0.0172
+1.38%
$126.75 million $19.72 million
Feb 5, 2025 $0.0169
-6.30%
$124.97 million $14.61 million
Feb 4, 2025 $0.0181
-7.27%
$133.44 million $23.41 million
Feb 3, 2025 $0.0195
-66.72%
$143.79 million $57.94 million
Feb 2, 2025 $0.0585
+10.14%
$432.03 million $1.34 million
Feb 1, 2025 $0.0531
-13.62%
$392.29 million $525,893
Jan 31, 2025 $0.0588
+17.19%
$434.77 million $1.18 million
Jan 30, 2025 $0.0502
+135.10%
$371 million $725,405
Jan 29, 2025 $0.0214
+2.52%
$157.81 million $31.74 million
Jan 28, 2025 $0.0208
-6.03%
$153.95 million $25.41 million
Jan 27, 2025 $0.0222
-2.40%
$163.85 million $51.24 million
Jan 26, 2025 $0.0227
-6.80%
$167.74 million $29.82 million
Jan 25, 2025 $0.0243
+1.48%
$179.94 million $19.03 million
Jan 24, 2025 $0.024
-3.13%
$177.31 million $28.98 million
Jan 23, 2025 $0.0248
+0.53%
$182.94 million $28.85 million
Jan 22, 2025 $0.0246
-8.38%
$181.97 million $29.19 million
Jan 21, 2025 $0.0269
+2.73%
$198.62 million $37.38 million
Jan 20, 2025 $0.0262
+7.86%
$193.5 million $64.63 million
Jan 19, 2025 $0.0243
-10.12%
$179.56 million $82.87 million
Jan 18, 2025 $0.027
-16.26%
$199.74 million $89.2 million
Jan 17, 2025 $0.0323
-12.62%
$238.73 million $68.22 million
Jan 16, 2025 $0.037
+1.81%
$273.12 million $61.33 million
Jan 15, 2025 $0.0363
+6.53%
$268.13 million $65.77 million
Jan 14, 2025 $0.034
+9.75%
$251.56 million $48.36 million
Jan 13, 2025 $0.031
-0.60%
$229.2 million $54.56 million
Jan 12, 2025 $0.0312
-1.11%
$230.6 million $26.89 million
Jan 11, 2025 $0.0316
+4.80%
$233.29 million $40.63 million