Velo Historical Data

VELO Page 11
Download
Date Close Price change Market cap Trading volume
Apr 20, 2025 $0.0131
-0.05%
$96.49 million $14.48 million
Apr 19, 2025 $0.0131
+3.89%
$96.52 million $12.88 million
Apr 18, 2025 $0.0126
+0.21%
$92.91 million $12.58 million
Apr 17, 2025 $0.0125
+0.42%
$92.72 million $16.26 million
Apr 16, 2025 $0.0125
+4.04%
$92.31 million $16.89 million
Apr 15, 2025 $0.012
-2.98%
$88.73 million $18.03 million
Apr 14, 2025 $0.0124
+3.80%
$91.45 million $17.79 million
Apr 13, 2025 $0.0119
-1.65%
$88.12 million $17.1 million
Apr 12, 2025 $0.0121
+4.53%
$89.56 million $15.46 million
Apr 11, 2025 $0.0116
+6.43%
$85.68 million $18.5 million
Apr 10, 2025 $0.0109
-2.84%
$80.51 million $19.77 million
Apr 9, 2025 $0.0112
+12.42%
$82.85 million $21.47 million
Apr 8, 2025 $0.00997
-2.40%
$73.69 million $19.68 million
Apr 7, 2025 $0.0102
+1.39%
$75.51 million $32.3 million
Apr 6, 2025 $0.0101
-10.66%
$74.47 million $19.63 million
Apr 5, 2025 $0.0113
-0.68%
$83.38 million $11.3 million
Apr 4, 2025 $0.0114
+0.59%
$83.95 million $20.06 million
Apr 3, 2025 $0.0113
+1.84%
$83.45 million $19.84 million
Apr 2, 2025 $0.0111
-8.15%
$81.95 million $21.22 million
Apr 1, 2025 $0.0121
+0.21%
$89.26 million $12.67 million
Mar 31, 2025 $0.0121
-1.39%
$89.08 million $14.39 million
Mar 30, 2025 $0.0122
-2.76%
$90.33 million $10.05 million
Mar 29, 2025 $0.0126
-3.21%
$92.89 million $10.59 million
Mar 28, 2025 $0.013
-3.98%
$95.96 million $15.86 million
Mar 27, 2025 $0.0135
-0.21%
$99.95 million $19.02 million
Mar 26, 2025 $0.0136
-2.02%
$100.17 million $13.66 million
Mar 25, 2025 $0.0138
+2.39%
$102.25 million $14.52 million
Mar 24, 2025 $0.0135
+3.93%
$99.78 million $12.69 million
Mar 23, 2025 $0.013
+1.66%
$96 million $13.85 million
Mar 22, 2025 $0.0128
-2.54%
$94.42 million $10.37 million
Mar 21, 2025 $0.0131
-4.26%
$96.88 million $15.44 million
Mar 20, 2025 $0.0137
-5.25%
$101.2 million $20.58 million
Mar 19, 2025 $0.0145
+5.83%
$106.82 million $23.74 million
Mar 18, 2025 $0.0137
-4.02%
$100.93 million $19.22 million
Mar 17, 2025 $0.0142
+6.18%
$105.15 million $17.51 million
Mar 16, 2025 $0.0134
-8.24%
$99 million $14.99 million
Mar 15, 2025 $0.0146
+5.18%
$107.93 million $13.32 million
Mar 14, 2025 $0.0143
+10.22%
$105.67 million $25.4 million
Mar 13, 2025 $0.013
+6.01%
$95.85 million $33.44 million
Mar 12, 2025 $0.0122
+0.45%
$90.44 million $15.98 million
Mar 11, 2025 $0.0122
+10.11%
$90.01 million $23.93 million
Mar 10, 2025 $0.0111
-6.65%
$81.78 million $27.36 million
Mar 9, 2025 $0.0119
-15.13%
$87.61 million $17.86 million
Mar 8, 2025 $0.014
+1.37%
$103.14 million $10.77 million
Mar 7, 2025 $0.0138
-4.53%
$101.74 million $15.63 million
Mar 6, 2025 $0.0144
-5.02%
$106.56 million $15.12 million
Mar 5, 2025 $0.0152
+9.92%
$112.23 million $19 million
Mar 4, 2025 $0.0138
-7.61%
$102.12 million $27.62 million
Mar 3, 2025 $0.015
-17.62%
$110.59 million $20.91 million
Mar 2, 2025 $0.0182
+11.32%
$134.26 million $18.67 million