Velo Historical Data

VELO Page 10
Download
Date Close Price change Market cap Trading volume
Jun 9, 2025 $0.0136
+2.43%
$100.48 million $20.69 million
Jun 8, 2025 $0.0133
+3.89%
$98.09 million $15.6 million
Jun 7, 2025 $0.0128
+2.92%
$94.43 million $13.14 million
Jun 6, 2025 $0.0124
+3.50%
$91.76 million $21.51 million
Jun 5, 2025 $0.012
-3.94%
$88.66 million $19.03 million
Jun 4, 2025 $0.0125
-3.16%
$92.29 million $15.17 million
Jun 3, 2025 $0.0129
+0.85%
$95.31 million $18.67 million
Jun 2, 2025 $0.0128
-0.57%
$94.51 million $10.33 million
Jun 1, 2025 $0.0129
-0.95%
$95.03 million $9.38 million
May 31, 2025 $0.013
+4.51%
$95.93 million $11.44 million
May 30, 2025 $0.0124
-9.02%
$91.79 million $22.31 million
May 29, 2025 $0.0136
+11.19%
$100.81 million $18.1 million
May 28, 2025 $0.0123
-2.30%
$90.66 million $11.7 million
May 27, 2025 $0.0126
+2.78%
$92.81 million $14.51 million
May 26, 2025 $0.0122
-2.04%
$90.3 million $11.48 million
May 25, 2025 $0.0125
+1.62%
$92.18 million $12.78 million
May 24, 2025 $0.0123
+1.25%
$90.72 million $11.13 million
May 23, 2025 $0.0121
-6.18%
$89.61 million $18.03 million
May 22, 2025 $0.0129
+4.70%
$95.54 million $20.61 million
May 21, 2025 $0.0123
+0.90%
$91.25 million $20.14 million
May 20, 2025 $0.0122
-7.69%
$90.42 million $20.04 million
May 19, 2025 $0.0133
-2.33%
$97.95 million $21.29 million
May 18, 2025 $0.0136
+7.04%
$100.38 million $13.3 million
May 17, 2025 $0.0127
-3.64%
$93.78 million $11.61 million
May 16, 2025 $0.0132
-5.15%
$97.38 million $13.34 million
May 15, 2025 $0.0139
-3.89%
$102.67 million $15.27 million
May 14, 2025 $0.0145
-2.98%
$106.83 million $15.04 million
May 13, 2025 $0.0149
+0.69%
$110.11 million $15.96 million
May 12, 2025 $0.0148
+0.07%
$109.39 million $21.7 million
May 11, 2025 $0.0148
-5.41%
$109.31 million $15.04 million
May 10, 2025 $0.0156
+3.98%
$115.56 million $12.36 million
May 9, 2025 $0.015
+1.01%
$111.14 million $19.9 million
May 8, 2025 $0.0149
+11.38%
$110.03 million $18.22 million
May 7, 2025 $0.0134
+0.98%
$98.79 million $13.37 million
May 6, 2025 $0.0132
+5.22%
$97.83 million $12.25 million
May 5, 2025 $0.0126
+3.07%
$92.96 million $10.58 million
May 4, 2025 $0.0122
-3.80%
$90.19 million $9.24 million
May 3, 2025 $0.0127
-3.78%
$93.75 million $8.61 million
May 2, 2025 $0.0132
-4.02%
$97.43 million $14.02 million
May 1, 2025 $0.0137
+6.47%
$101.52 million $17.69 million
Apr 30, 2025 $0.0129
-2.91%
$95.34 million $13.44 million
Apr 29, 2025 $0.0133
-3.37%
$98.23 million $4.09 million
Apr 28, 2025 $0.0138
+1.62%
$101.64 million $12.48 million
Apr 27, 2025 $0.0135
-2.48%
$100.02 million $9.91 million
Apr 26, 2025 $0.0139
-3.34%
$102.57 million $14.84 million
Apr 25, 2025 $0.0144
-0.89%
$106.11 million $19.45 million
Apr 24, 2025 $0.0145
+0.10%
$107.04 million $18.97 million
Apr 23, 2025 $0.0145
+1.32%
$106.96 million $27.78 million
Apr 22, 2025 $0.0143
+7.17%
$105.52 million $23.49 million
Apr 21, 2025 $0.0133
+2.04%
$98.45 million $16.07 million