Velo Historical Data

VELO Page 9
Download
Date Close Price change Market cap Trading volume
Jul 29, 2025 $0.0159
-2.69%
$279.56 million $34.1 million
Jul 28, 2025 $0.0164
-4.32%
$287.29 million $36.18 million
Jul 27, 2025 $0.0171
+4.96%
$300.27 million $30.37 million
Jul 26, 2025 $0.0163
-0.43%
$286.07 million $29.44 million
Jul 25, 2025 $0.0164
-3.15%
$287.32 million $52.38 million
Jul 24, 2025 $0.0169
-0.59%
$124.83 million $42.18 million
Jul 23, 2025 $0.017
-11.62%
$125.56 million $36.36 million
Jul 22, 2025 $0.0192
-3.53%
$142.07 million $44.19 million
Jul 21, 2025 $0.0199
+2.96%
$147.27 million $40.3 million
Jul 20, 2025 $0.0194
+6.02%
$143.05 million $36.25 million
Jul 19, 2025 $0.0183
-6.01%
$134.92 million $33.43 million
Jul 18, 2025 $0.0194
+0.65%
$143.55 million $48.17 million
Jul 17, 2025 $0.0193
+4.50%
$142.63 million $44.21 million
Jul 16, 2025 $0.0185
+8.36%
$136.49 million $39.14 million
Jul 15, 2025 $0.017
+7.00%
$125.95 million $46.82 million
Jul 14, 2025 $0.0159
-3.87%
$117.72 million $40.97 million
Jul 13, 2025 $0.0166
+10.81%
$122.46 million $34.66 million
Jul 12, 2025 $0.015
+0.61%
$110.51 million $29.64 million
Jul 11, 2025 $0.0149
+2.15%
$109.84 million $34.79 million
Jul 10, 2025 $0.0141
-1.01%
$103.93 million $21.07 million
Jul 9, 2025 $0.0142
+6.59%
$105.02 million $54.64 million
Jul 8, 2025 $0.0133
+3.49%
$98.53 million $68.87 million
Jul 7, 2025 $0.0129
-1.90%
$95.21 million $114.18 million
Jul 6, 2025 $0.0131
-2.34%
$97.05 million $112.77 million
Jul 5, 2025 $0.0134
-1.54%
$99.38 million $117.45 million
Jul 4, 2025 $0.0137
-4.07%
$100.93 million $129.78 million
Jul 3, 2025 $0.0142
-0.61%
$105.22 million $107.2 million
Jul 2, 2025 $0.0143
+9.69%
$105.87 million $132.34 million
Jul 1, 2025 $0.0131
-3.56%
$96.51 million $16.22 million
Jun 30, 2025 $0.0135
-1.37%
$100.09 million $44.1 million
Jun 29, 2025 $0.0137
+2.66%
$101.47 million $34.69 million
Jun 28, 2025 $0.0134
-1.22%
$98.84 million $26.14 million
Jun 27, 2025 $0.0135
+7.68%
$100.06 million $25.83 million
Jun 26, 2025 $0.0126
-2.06%
$92.93 million $20.27 million
Jun 25, 2025 $0.0128
-2.01%
$94.89 million $26.08 million
Jun 24, 2025 $0.0131
+8.34%
$96.83 million $133.35 million
Jun 23, 2025 $0.0121
+6.34%
$89.38 million $129.02 million
Jun 22, 2025 $0.0114
-1.77%
$84.05 million $137.84 million
Jun 21, 2025 $0.0116
+2.01%
$85.57 million $127.91 million
Jun 20, 2025 $0.0114
-3.09%
$83.88 million $40.52 million
Jun 19, 2025 $0.0117
-0.29%
$86.56 million $47.78 million
Jun 18, 2025 $0.0117
+2.52%
$86.81 million $53.56 million
Jun 17, 2025 $0.0115
-11.56%
$84.66 million $59.02 million
Jun 16, 2025 $0.013
+7.81%
$95.72 million $70.97 million
Jun 15, 2025 $0.012
-3.94%
$88.79 million $10.66 million
Jun 14, 2025 $0.0125
-3.82%
$92.42 million $9.98 million
Jun 13, 2025 $0.013
+0.06%
$96.1 million $20.38 million
Jun 12, 2025 $0.013
-1.70%
$96.04 million $19.12 million
Jun 11, 2025 $0.0132
-2.85%
$97.68 million $25.01 million
Jun 10, 2025 $0.0136
+0.07%
$100.55 million $25.56 million