Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fren Pet Historical Data

FREN PET Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 24, 2024 $3.21
+0.07%
$23.9 million $2,787
Jul 23, 2024 $3.21
+1.33%
$23.92 million $2,936
Jul 22, 2024 $3.17
+3.41%
$23.61 million $2,792
Jul 21, 2024 $3.07
-6.22%
$22.84 million $3,092
Jul 20, 2024 $3.27
-0.75%
$24.35 million $2,868
Jul 19, 2024 $3.3
+3.38%
$24.59 million $3,115
Jul 18, 2024 $3.2
+0.32%
$23.84 million $3,563
Jul 17, 2024 $3.19
+0.65%
$23.77 million $4,005
Jul 16, 2024 $3.17
-3.79%
$23.58 million $3,133
Jul 15, 2024 $3.29
+10.61%
$24.52 million $5,017
Jul 14, 2024 $2.98
+25.25%
$22.19 million $6,113
Jul 13, 2024 $2.38
+28.39%
$17.71 million $6,459
Jul 12, 2024 $1.86
-17.29%
$13.8 million $3,155
Jul 11, 2024 $2.24
-6.70%
$16.69 million $649
Jul 10, 2024 $2.4
+7.55%
$17.88 million $969
Jul 9, 2024 $2.24
-20.42%
$16.68 million $7,414
Jul 8, 2024 $2.82
-11.44%
$20.96 million $4,234
Jul 7, 2024 $3.18
+1.53%
$23.65 million $3,089
Jul 6, 2024 $3.13
+1.37%
$23.29 million $3,324
Jul 5, 2024 $3.08
-4.20%
$22.94 million $3,078
Jul 4, 2024 $3.22
-16.69%
$23.97 million $5,737
Jul 3, 2024 $3.87
-1.26%
$28.77 million $5,136
Jul 2, 2024 $3.92
-0.37%
$29.14 million $4,229
Jul 1, 2024 $3.93
+0.63%
$29.25 million $4,448
Jun 30, 2024 $3.9
+0.91%
$29 million $3,749
Jun 29, 2024 $3.87
+1.64%
$28.79 million $4,281
Jun 28, 2024 $3.8
-1.58%
$28.29 million $3,836
Jun 27, 2024 $3.86
-5.12%
$28.74 million $5,548
Jun 26, 2024 $4.07
-0.98%
$30.26 million $3,901
Jun 25, 2024 $4.1
+2.95%
$30.54 million $5,291
Jun 24, 2024 $3.98
-1.78%
$29.63 million $4,200
Jun 23, 2024 $4.05
-0.65%
$30.14 million $3,720
Jun 22, 2024 $4.07
-0.45%
$30.31 million $3,820
Jun 21, 2024 $4.1
-4.45%
$30.49 million $4,082
Jun 20, 2024 $4.29
+1.28%
$31.95 million $4,032
Jun 19, 2024 $4.25
+5.59%
$31.62 million $6,278
Jun 18, 2024 $4.02
-9.64%
$29.92 million $17,893
Jun 17, 2024 $4.45
-14.80%
$33.11 million $8,788
Jun 16, 2024 $5.22
-8.36%
$38.82 million $5,846
Jun 15, 2024 $5.69
+4.26%
$42.37 million $6,400
Jun 14, 2024 $5.46
-12.07%
$40.64 million $8,759
Jun 13, 2024 $6.21
-11.60%
$46.21 million $10,594
Jun 12, 2024 $7.02
+4.43%
$52.23 million $6,892
Jun 11, 2024 $6.72
-10.33%
$50.02 million $12,363
Jun 10, 2024 $7.5
+5.89%
$55.78 million $11,827
Jun 9, 2024 $7.08
-2.96%
$52.68 million $12,074
Jun 8, 2024 $7.3
-0.49%
$54.27 million $10,110
Jun 7, 2024 $7.34
-8.88%
$54.59 million $3,564
Jun 6, 2024 $8.05
-11.19%
$59.92 million $15,398
Jun 5, 2024 $9.06
+17.33%
$67.42 million $22,436