Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fren Pet Historical Data

FREN PET Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 2024 $7.72
-3.39%
$57.48 million $26,296
Jun 3, 2024 $8
+8.62%
$59.5 million $28,808
Jun 2, 2024 $7.39
+0.94%
$55.03 million $8,984
Jun 1, 2024 $7.33
+8.76%
$54.51 million $10,709
May 31, 2024 $6.74
+24.92%
$50.14 million $17,386
May 30, 2024 $5.4
-3.82%
$40.16 million $8,482
May 29, 2024 $5.61
-0.26%
$41.74 million $9,489
May 28, 2024 $5.63
-5.09%
$41.86 million $9,731
May 27, 2024 $5.93
+3.85%
$44.13 million $17,097
May 26, 2024 $5.71
-5.72%
$42.49 million $7,643
May 25, 2024 $6.06
-0.96%
$45.09 million $5,746
May 24, 2024 $6.12
-11.95%
$45.52 million $10,241
May 23, 2024 $6.94
+6.53%
$51.63 million $14,429
May 22, 2024 $6.52
-2.83%
$48.49 million $8,720
May 21, 2024 $6.71
-16.88%
$49.91 million $22,793
May 20, 2024 $8.04
+31.31%
$59.85 million $24,989
May 19, 2024 $6.13
+1.63%
$45.59 million $10,631
May 18, 2024 $6.03
+5.11%
$44.85 million $16,172
May 17, 2024 $5.74
+34.79%
$42.69 million $19,011
May 16, 2024 $4.26
+4.04%
$31.67 million $11,399
May 15, 2024 $4.09
+12.58%
$30.44 million $20,532
May 14, 2024 $3.64
-8.48%
$27.06 million $8,402
May 13, 2024 $3.97
-11.35%
$29.56 million $18,565
May 12, 2024 $4.48
-6.45%
$33.35 million $8,213
May 11, 2024 $4.79
-3.18%
$35.65 million $4,731
May 10, 2024 $4.95
-4.36%
$36.8 million $6,233
May 9, 2024 $5.17
+0.95%
$38.48 million $8,424
May 8, 2024 $4.99
-4.71%
$37.17 million $14,644
May 7, 2024 $5.25
+21.79%
$39.03 million $18,338
May 6, 2024 $4.31
-8.78%
$32.04 million $8,063
May 5, 2024 $4.72
-1.43%
$35.14 million $17,649
May 4, 2024 $4.79
-11.37%
$35.63 million $15,399
May 3, 2024 $5.4
-9.06%
$40.19 million $19,894
May 2, 2024 $5.94
+16.40%
$44.21 million $52,195
May 1, 2024 $4.98
-13.09%
$38.01 million $29,272
Apr 30, 2024 $5.74
-9.14%
$42.69 million $21,460
Apr 29, 2024 $6.31
-3.36%
$46.99 million $10,103
Apr 28, 2024 $6.53
-4.05%
$48.61 million $9,002
Apr 27, 2024 $6.8
-4.02%
$50.59 million $33,018
Apr 26, 2024 $7.03
-4.79%
$52.35 million $18,665
Apr 25, 2024 $7.39
-14.62%
$54.99 million $11,403
Apr 24, 2024 $8.65
+1.55%
$64.4 million $30,992
Apr 23, 2024 $8.52
-9.08%
$63.39 million $30,023
Apr 22, 2024 $9.37
-5.56%
$69.73 million $5,707
Apr 21, 2024 $9.92
-3.72%
$73.82 million $13,283
Apr 20, 2024 $10.3
-0.72%
$76.65 million $12,363
Apr 19, 2024 $10.47
+7.72%
$77.91 million $1.42 million
Apr 18, 2024 $9.72
+5.61%
$72.33 million $13,100
Apr 17, 2024 $9.08
-10.11%
$67.56 million $17,186
Apr 16, 2024 $10.09
+7.13%
$75.11 million $30,018