Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fren Pet Historical Data

FREN PET
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $9.29
+0.00%
$65.93 million $87,657
Yesterday $8.08
-17.73%
$57.36 million $71,264
Oct 11, 2026 $9.82
+23.78%
$69.72 million $112,541
Oct 10, 2026 $7.94
-9.60%
$56.33 million $92,728
Oct 9, 2026 $8.78
+14.57%
$62.32 million $76,921
Oct 8, 2026 $7.66
-17.92%
$54.39 million $247,651
Oct 7, 2026 $9.34
+1.40%
$66.26 million $399,735
Oct 6, 2026 $9.21
-26.67%
$65.35 million $223,216
Oct 5, 2026 $12.56
+33.40%
$89.12 million $417,858
Oct 4, 2026 $9.42
+44.51%
$66.81 million $502,592
Oct 3, 2026 $6.52
-17.47%
$46.25 million $46,337
Oct 2, 2026 $7.9
+30.52%
$56.04 million $220,533
Oct 1, 2026 $6.05
-7.17%
$42.93 million $206,752
Sep 30, 2026 $6.52
-4.40%
$46.28 million $134,484
Sep 29, 2026 $6.82
-4.78%
$48.41 million $59,374
Sep 28, 2026 $7.16
+0.85%
$50.84 million $235,464
Sep 27, 2026 $7.1
-16.95%
$50.42 million $228,663
Sep 26, 2026 $8.55
+3.97%
$60.52 million $134,088
Sep 25, 2026 $8.23
-8.85%
$58.46 million $639,170
Sep 24, 2026 $9.04
+53.96%
$64.21 million $331,877
Sep 23, 2026 $5.87
+4.17%
$41.7 million $91,018
Sep 22, 2026 $5.64
+22.10%
$40.03 million $412,364
Sep 21, 2026 $4.62
-0.51%
$32.79 million $36,278
Sep 20, 2026 $4.64
+16.72%
$32.96 million $87,693
Sep 19, 2026 $3.98
+18.29%
$28.26 million $119,635
Sep 18, 2026 $3.36
+7.98%
$23.89 million $21,796
Sep 17, 2026 $3.11
+12.34%
$22.13 million $49,717
Sep 16, 2026 $2.77
-5.17%
$19.7 million $20,519
Sep 15, 2026 $2.92
-14.32%
$20.77 million $16,402
Sep 14, 2026 $3.41
-2.32%
$24.25 million $35,053
Sep 13, 2026 $3.49
+39.31%
$24.83 million $115,411
Sep 12, 2026 $2.51
-6.49%
$17.89 million $19,807
Sep 11, 2026 $2.68
-1.52%
$19.12 million $33,103
Sep 10, 2026 $2.67
+2.58%
$19.07 million $47,077
Sep 9, 2026 $2.61
-6.24%
$18.59 million $20,670
Sep 8, 2026 $2.78
+7.75%
$19.83 million $128,069
Sep 7, 2026 $2.58
-8.06%
$18.4 million $33,655
Sep 6, 2026 $2.81
-11.38%
$20.03 million $58,877
Sep 5, 2026 $3.17
-3.95%
$22.67 million $114,087
Sep 4, 2026 $3.3
+0.75%
$23.6 million $99,366
Sep 3, 2026 $3.25
+32.04%
$23.42 million $520,844
Sep 2, 2026 $2.46
+69.76%
$17.6 million $637,506
Sep 1, 2026 $1.45
+18.63%
$10.37 million $160,101
Aug 31, 2026 $1.22
-6.07%
$8.74 million $29,213
Aug 30, 2026 $1.3
+11.99%
$9.3 million $88,633
Aug 29, 2026 $1.16
+15.90%
$8.32 million $32,542
Aug 28, 2026 $1
-8.62%
$7.18 million $14,868
Aug 27, 2026 $1.1
+10.55%
$7.85 million $35,712
Aug 26, 2026 $0.991
-8.42%
$7.1 million $65,219
Aug 25, 2026 $1.09
-10.21%
$7.84 million $20,471
Download