Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fren Pet Historical Data

FREN PET Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 2024 $1.31
+0.58%
$9.74 million $54,212
Sep 11, 2024 $1.31
-4.72%
$9.72 million $54,596
Sep 10, 2024 $1.38
+0.64%
$10.26 million $54,680
Sep 9, 2024 $1.37
-3.16%
$10.2 million $54,779
Sep 8, 2024 $1.41
-0.37%
$10.53 million $54,201
Sep 7, 2024 $1.42
+1.65%
$10.57 million $53,984
Sep 6, 2024 $1.4
-4.95%
$10.39 million $55,255
Sep 5, 2024 $1.47
+0.53%
$10.93 million $55,030
Sep 4, 2024 $1.46
-12.89%
$10.87 million $56,869
Sep 3, 2024 $1.68
-0.10%
$12.47 million $54,884
Sep 2, 2024 $1.68
-0.71%
$12.49 million $55,704
Sep 1, 2024 $1.69
-0.72%
$12.6 million $55,044
Aug 31, 2024 $1.7
-0.30%
$12.65 million $54,614
Aug 30, 2024 $1.69
-1.35%
$12.58 million $55,153
Aug 29, 2024 $1.71
-0.44%
$12.76 million $55,220
Aug 28, 2024 $1.72
-2.17%
$12.82 million $3,171
Aug 27, 2024 $1.76
-3.52%
$13.08 million $3,463
Aug 26, 2024 $1.82
+0.00%
$13.57 million $3,259
Aug 25, 2024 $1.82
+0.12%
$13.57 million $3,299
Aug 24, 2024 $1.82
+10.54%
$13.54 million $3,520
Aug 23, 2024 $1.65
+0.97%
$12.26 million $3,107
Aug 22, 2024 $1.63
-4.30%
$12.11 million $2,965
Aug 21, 2024 $1.7
+5.07%
$12.66 million $3,225
Aug 20, 2024 $1.62
+2.28%
$12.07 million $3,061
Aug 19, 2024 $1.58
+1.05%
$11.79 million $2,903
Aug 18, 2024 $1.57
-0.34%
$11.67 million $2,837
Aug 17, 2024 $1.57
-0.04%
$11.68 million $2,901
Aug 16, 2024 $1.57
+0.76%
$11.69 million $2,816
Aug 15, 2024 $1.56
-5.61%
$11.59 million $2,971
Aug 14, 2024 $1.65
+0.00%
$12.3 million $2,845
Aug 13, 2024 $1.65
+1.81%
$12.29 million $2,898
Aug 12, 2024 $1.62
+6.43%
$12.06 million $2,965
Aug 11, 2024 $1.52
-10.44%
$11.33 million $3,491
Aug 10, 2024 $1.7
+1.00%
$12.65 million $3,025
Aug 9, 2024 $1.68
+0.90%
$12.5 million $2,980
Aug 8, 2024 $1.66
+6.94%
$12.35 million $3,278
Aug 7, 2024 $1.55
-2.46%
$11.55 million $3,269
Aug 6, 2024 $1.59
+13.70%
$11.84 million $4,550
Aug 5, 2024 $1.4
-27.38%
$10.41 million $3,838
Aug 4, 2024 $1.93
-1.99%
$14.34 million $2,203
Aug 3, 2024 $1.97
-7.01%
$14.63 million $2,033
Aug 2, 2024 $2.12
-7.86%
$15.76 million $2,055
Aug 1, 2024 $2.3
-4.46%
$17.09 million $2,216
Jul 31, 2024 $2.4
-0.44%
$17.88 million $2,172
Jul 30, 2024 $2.41
+1.07%
$17.97 million $2,065
Jul 29, 2024 $2.39
-2.46%
$17.77 million $2,157
Jul 28, 2024 $2.45
-1.33%
$18.21 million $2,237
Jul 27, 2024 $2.48
-9.91%
$18.43 million $4,099
Jul 26, 2024 $2.75
-5.98%
$20.43 million $3,855
Jul 25, 2024 $2.92
-9.14%
$21.71 million $2,765