Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fren Pet Historical Data

FREN PET Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 1, 2024 $1.43
+15.61%
$10.64 million $56,024
Oct 31, 2024 $1.24
+3.16%
$9.21 million $125,569
Oct 30, 2024 $1.2
+6.26%
$8.93 million $25,150
Oct 29, 2024 $1.13
+3.85%
$8.4 million $86,478
Oct 28, 2024 $1.08
+5.54%
$8.06 million $84,068
Oct 27, 2024 $1.03
-12.40%
$7.64 million $72,607
Oct 26, 2024 $1.17
-5.09%
$8.72 million $29,333
Oct 25, 2024 $1.23
-0.54%
$9.16 million $98,199
Oct 24, 2024 $1.24
-6.04%
$9.21 million $106,794
Oct 23, 2024 $1.33
-3.28%
$9.9 million $15,693
Oct 22, 2024 $1.37
-14.06%
$10.23 million $64,591
Oct 21, 2024 $1.6
+0.54%
$11.91 million $92,762
Oct 20, 2024 $1.59
+3.52%
$11.8 million $83,133
Oct 19, 2024 $1.53
+3.44%
$11.39 million $68,633
Oct 18, 2024 $1.48
-14.80%
$11.01 million $69,567
Oct 17, 2024 $1.74
+2.40%
$12.93 million $67,246
Oct 16, 2024 $1.69
-5.84%
$12.57 million $38,992
Oct 15, 2024 $1.79
-1.52%
$13.34 million $120,406
Oct 14, 2024 $1.82
-2.56%
$13.55 million $147,263
Oct 13, 2024 $1.87
+0.29%
$13.9 million $98,221
Oct 12, 2024 $1.86
+24.42%
$13.86 million $154,577
Oct 11, 2024 $1.48
+10.05%
$11.05 million $145,700
Oct 10, 2024 $1.35
-11.68%
$10.04 million $55,813
Oct 9, 2024 $1.51
-5.59%
$11.27 million $54,544
Oct 8, 2024 $1.61
-0.17%
$12.01 million $55,036
Oct 7, 2024 $1.62
-0.38%
$12.03 million $55,996
Oct 6, 2024 $1.63
+15.87%
$12.1 million $56,557
Oct 5, 2024 $1.4
+16.79%
$10.44 million $52,596
Oct 4, 2024 $1.2
-0.74%
$8.94 million $54,003
Oct 3, 2024 $1.2
-7.74%
$8.96 million $54,095
Oct 2, 2024 $1.31
+0.26%
$9.73 million $53,947
Oct 1, 2024 $1.3
+0.61%
$9.7 million $54,078
Sep 30, 2024 $1.3
+0.43%
$9.69 million $53,923
Sep 29, 2024 $1.31
+0.23%
$9.75 million $55,611
Sep 28, 2024 $1.31
-0.60%
$9.72 million $55,348
Sep 27, 2024 $1.31
+4.27%
$9.74 million $55,278
Sep 26, 2024 $1.26
+0.10%
$9.41 million $54,674
Sep 25, 2024 $1.25
+0.00%
$9.33 million $51,694
Sep 24, 2024 $1.26
-0.46%
$9.35 million $54,658
Sep 23, 2024 $1.26
-0.52%
$9.35 million $54,593
Sep 22, 2024 $1.26
-2.46%
$9.35 million $54,202
Sep 21, 2024 $1.28
+0.23%
$9.55 million $53,780
Sep 20, 2024 $1.29
-1.17%
$9.57 million $54,294
Sep 19, 2024 $1.3
-3.70%
$9.69 million $54,535
Sep 18, 2024 $1.35
+2.66%
$10.08 million $54,152
Sep 17, 2024 $1.32
-0.46%
$9.82 million $54,689
Sep 16, 2024 $1.33
+0.08%
$9.86 million $54,129
Sep 15, 2024 $1.32
+4.12%
$9.81 million $54,823
Sep 14, 2024 $1.26
-3.58%
$9.4 million $55,015
Sep 13, 2024 $1.31
+0.15%
$9.76 million $54,410