Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fren Pet Historical Data

FREN PET Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 2025 $0.6
-4.54%
$4.4 million $27,536
May 19, 2025 $0.629
-1.68%
$4.61 million $5,826
May 18, 2025 $0.627
-1.46%
$4.59 million $1,243
May 17, 2025 $0.631
-2.83%
$4.62 million $14,447
May 16, 2025 $0.655
+0.52%
$4.8 million $18,229
May 15, 2025 $0.65
-7.57%
$4.76 million $4,377
May 14, 2025 $0.704
+1.21%
$5.16 million $6,474
May 13, 2025 $0.696
+3.79%
$5.1 million $6,416
May 12, 2025 $0.668
-2.84%
$4.9 million $6,267
May 11, 2025 $0.687
+2.54%
$5.04 million $28,545
May 10, 2025 $0.67
+1.80%
$4.91 million $35,357
May 9, 2025 $0.658
+7.77%
$4.82 million $9,785
May 8, 2025 $0.61
+12.96%
$4.47 million $17,968
May 7, 2025 $0.541
+4.74%
$3.97 million $6,347
May 6, 2025 $0.516
+5.28%
$3.78 million $1,463
May 5, 2025 $0.49
-8.85%
$3.59 million $4,705
May 4, 2025 $0.538
+0.08%
$3.94 million $5,280
May 3, 2025 $0.537
+1.10%
$3.94 million $6,043
May 2, 2025 $0.531
-0.50%
$3.89 million $6,805
May 1, 2025 $0.534
+1.71%
$3.91 million $7,226
Apr 30, 2025 $0.525
+1.95%
$3.85 million $7,432
Apr 29, 2025 $0.521
-2.07%
$-- $5,624
Apr 28, 2025 $0.522
-2.32%
$3.83 million $8,403
Apr 27, 2025 $0.534
-1.98%
$3.92 million $6,892
Apr 26, 2025 $0.545
+2.56%
$3.99 million $3,201
Apr 25, 2025 $0.53
+3.68%
$3.88 million $17,968
Apr 24, 2025 $0.512
+4.06%
$3.75 million $5,832
Apr 23, 2025 $0.491
+5.84%
$3.6 million $4,653
Apr 22, 2025 $0.465
+16.38%
$3.41 million $4,424
Apr 21, 2025 $0.399
+2.23%
$2.93 million $3,870
Apr 20, 2025 $0.391
-3.41%
$2.87 million $5,828
Apr 19, 2025 $0.404
-3.09%
$2.96 million $3,547
Apr 18, 2025 $0.417
-7.14%
$3.06 million $3,779
Apr 17, 2025 $0.45
+0.16%
$3.3 million $4,027
Apr 16, 2025 $0.451
+10.73%
$3.3 million $4,334
Apr 15, 2025 $0.406
-21.75%
$2.98 million $266
Apr 14, 2025 $0.52
+3.94%
$3.81 million $4,722
Apr 13, 2025 $0.5
-0.72%
$3.66 million $4,440
Apr 12, 2025 $0.501
+3.06%
$3.67 million $4,490
Apr 11, 2025 $0.484
-6.78%
$3.55 million $4,534
Apr 10, 2025 $0.518
+1.17%
$3.8 million $5,023
Apr 9, 2025 $0.512
+1.09%
$3.76 million $7,974
Apr 8, 2025 $0.507
-2.31%
$3.71 million $4,499
Apr 7, 2025 $0.518
-4.59%
$3.8 million $4,860
Apr 6, 2025 $0.543
-11.79%
$3.98 million $4,931
Apr 5, 2025 $0.621
+2.32%
$4.55 million $5,356
Apr 4, 2025 $0.606
-1.02%
$4.45 million $11,151
Apr 3, 2025 $0.613
+0.07%
$4.5 million $5,447
Apr 2, 2025 $0.612
-0.10%
$4.49 million $5,704
Apr 1, 2025 $0.612
+0.00%
$4.49 million $5,625