Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fren Pet Historical Data

FREN PET Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 31, 2025 $0.612
-0.65%
$4.49 million $5,162
Mar 30, 2025 $0.617
+0.68%
$4.52 million $5,547
Mar 29, 2025 $0.613
-12.75%
$4.49 million $6,004
Mar 28, 2025 $0.703
-6.95%
$5.16 million $6,152
Mar 27, 2025 $0.757
-4.41%
$5.55 million $6,687
Mar 26, 2025 $0.793
+1.68%
$5.82 million $7,298
Mar 25, 2025 $0.779
+4.97%
$5.71 million $7,232
Mar 24, 2025 $0.743
+9.24%
$5.45 million $6,797
Mar 23, 2025 $0.68
-0.05%
$4.99 million $6,691
Mar 22, 2025 $0.681
+9.23%
$4.99 million $9,194
Mar 21, 2025 $0.624
-0.05%
$4.58 million $5,508
Mar 20, 2025 $0.625
+2.29%
$4.59 million $5,578
Mar 19, 2025 $0.611
+11.13%
$4.48 million $5,578
Mar 18, 2025 $0.549
-2.81%
$4.03 million $5,068
Mar 17, 2025 $0.564
+4.52%
$4.14 million $35,354
Mar 16, 2025 $0.555
-3.49%
$4.07 million $35,404
Mar 15, 2025 $0.575
+1.64%
$4.21 million $35,296
Mar 14, 2025 $0.569
+1.43%
$4.17 million $35,289
Mar 13, 2025 $0.577
-8.53%
$4.23 million $35,985
Mar 12, 2025 $0.634
+2.93%
$4.65 million $38,334
Mar 11, 2025 $0.615
-9.36%
$4.52 million $35,681
Mar 10, 2025 $0.706
+3.91%
$5.18 million $36,095
Mar 9, 2025 $0.678
-8.41%
$4.98 million $36,912
Mar 8, 2025 $0.741
-1.65%
$5.44 million $37,093
Mar 7, 2025 $0.753
-0.53%
$5.53 million $37,585
Mar 6, 2025 $0.749
-0.75%
$5.5 million $37,680
Mar 5, 2025 $0.753
-0.12%
$5.52 million $37,373
Mar 4, 2025 $0.754
-9.97%
$5.53 million $35,263
Mar 3, 2025 $0.846
-10.95%
$6.21 million $30,312
Mar 2, 2025 $0.95
+10.75%
$6.97 million $42,696
Mar 1, 2025 $0.868
+2.31%
$6.37 million $38,073
Feb 28, 2025 $0.841
-3.35%
$6.17 million $37,918
Feb 27, 2025 $0.87
+0.04%
$6.39 million $37,975
Feb 26, 2025 $0.87
-1.36%
$6.39 million $38,019
Feb 25, 2025 $0.882
-6.39%
$6.48 million $8,294
Feb 24, 2025 $0.943
-21.97%
$6.92 million $32,603
Feb 23, 2025 $1.24
+2.37%
$9.09 million $32,309
Feb 22, 2025 $1.21
+0.83%
$8.88 million $30,263
Feb 21, 2025 $1.23
+5.13%
$8.99 million $32,430
Feb 20, 2025 $1.17
-0.80%
$8.56 million $33,337
Feb 19, 2025 $1.15
+19.90%
$8.42 million $42,186
Feb 18, 2025 $0.969
-0.12%
$7.11 million $32,045
Feb 17, 2025 $0.957
+4.36%
$7.02 million $39,527
Feb 16, 2025 $0.906
-7.11%
$6.65 million $39,047
Feb 15, 2025 $0.976
+6.92%
$7.17 million $8,841
Feb 14, 2025 $0.897
-0.99%
$6.58 million $38,766
Feb 13, 2025 $0.889
-9.12%
$6.53 million $30,225
Feb 12, 2025 $0.935
+1.41%
$6.86 million $39,388
Feb 11, 2025 $0.981
+6.25%
$7.2 million $8,913
Feb 10, 2025 $0.908
+1.79%
$6.67 million $39,220