Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fren Pet Historical Data

FREN PET Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 9, 2025 $0.341
-1.76%
$2.5 million $3,016
Jul 8, 2025 $0.348
-0.57%
$2.55 million $3,180
Jul 7, 2025 $0.35
+4.01%
$2.56 million $3,204
Jul 6, 2025 $0.336
-0.97%
$2.46 million $2,966
Jul 5, 2025 $0.338
+2.48%
$2.48 million $2,960
Jul 4, 2025 $0.331
+1.38%
$2.42 million $2,945
Jul 3, 2025 $0.326
-1.30%
$2.39 million $2,804
Jul 2, 2025 $0.33
+1.20%
$2.42 million $3,058
Jul 1, 2025 $0.327
-1.46%
$2.39 million $13,818
Jun 30, 2025 $0.332
-0.78%
$2.43 million $3,369
Jun 29, 2025 $0.334
+2.41%
$2.45 million $3,486
Jun 28, 2025 $0.327
-1.49%
$2.39 million $3,125
Jun 27, 2025 $0.332
-2.10%
$2.43 million $5,121
Jun 26, 2025 $0.339
+0.46%
$2.48 million $18,906
Jun 25, 2025 $0.337
-4.85%
$2.47 million $5,070
Jun 24, 2025 $0.354
-0.21%
$2.6 million $12,162
Jun 23, 2025 $0.354
+8.15%
$2.59 million $30,501
Jun 22, 2025 $0.327
-12.48%
$2.4 million $17,609
Jun 21, 2025 $0.374
-4.19%
$2.74 million $4,863
Jun 20, 2025 $0.391
-8.66%
$2.86 million $11,088
Jun 19, 2025 $0.431
+1.17%
$3.15 million $4,250
Jun 18, 2025 $0.426
-0.04%
$3.12 million $4,742
Jun 17, 2025 $0.426
-3.32%
$3.12 million $8,136
Jun 16, 2025 $0.441
-0.53%
$3.23 million $6,587
Jun 15, 2025 $0.443
+0.15%
$3.24 million $4,587
Jun 14, 2025 $0.442
-1.31%
$3.24 million $4,838
Jun 13, 2025 $0.448
-2.64%
$3.28 million $4,419
Jun 12, 2025 $0.461
-0.88%
$3.37 million $5,119
Jun 11, 2025 $0.463
+0.38%
$3.39 million $4,924
Jun 10, 2025 $0.462
+3.18%
$3.38 million $6,319
Jun 9, 2025 $0.448
+1.75%
$3.28 million $5,201
Jun 8, 2025 $0.439
-0.63%
$3.22 million $5,557
Jun 7, 2025 $0.442
+0.53%
$3.24 million $5,868
Jun 6, 2025 $0.44
+4.54%
$3.22 million $5,018
Jun 5, 2025 $0.421
-7.75%
$3.08 million $350
Jun 4, 2025 $0.456
-4.70%
$3.34 million $23,639
Jun 3, 2025 $0.479
-4.85%
$3.51 million $5,423
Jun 2, 2025 $0.504
-1.39%
$3.69 million $5,051
Jun 1, 2025 $0.511
+8.96%
$3.74 million $5,248
May 31, 2025 $0.469
-0.82%
$3.43 million $4,805
May 30, 2025 $0.472
-9.10%
$3.46 million $7,903
May 29, 2025 $0.52
+0.87%
$3.81 million $7,639
May 28, 2025 $0.515
-8.75%
$3.78 million $35,853
May 27, 2025 $0.564
+0.39%
$4.13 million $7,562
May 26, 2025 $0.562
+2.20%
$4.12 million $22,505
May 25, 2025 $0.549
+0.40%
$4.02 million $5,366
May 24, 2025 $0.547
+0.25%
$4.01 million $8,027
May 23, 2025 $0.546
-4.22%
$4 million $8,008
May 22, 2025 $0.57
+1.86%
$4.17 million $8,060
May 21, 2025 $0.559
-6.80%
$4.1 million $32,629