Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fren Pet Historical Data

FREN PET Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 28, 2025 $0.687
+0.14%
$5.03 million $6,718
Aug 27, 2025 $0.694
-19.72%
$5.02 million $7,768
Aug 26, 2025 $0.86
+1.16%
$6.31 million $7,446
Aug 25, 2025 $0.85
-11.31%
$6.23 million $8,376
Aug 24, 2025 $1.04
+10.15%
$6.98 million $10,705
Aug 23, 2025 $0.94
-3.47%
$6.9 million $10,020
Aug 22, 2025 $0.974
+11.33%
$7.13 million $8,961
Aug 21, 2025 $0.87
-1.06%
$6.39 million $7,794
Aug 20, 2025 $0.876
-4.01%
$6.45 million $7,823
Aug 19, 2025 $0.913
-5.23%
$6.69 million $7,842
Aug 18, 2025 $0.963
-23.30%
$7.05 million $2,454
Aug 17, 2025 $1.26
+3.41%
$9.19 million $3,055
Aug 16, 2025 $1.22
-7.26%
$8.89 million $3,038
Aug 15, 2025 $1.31
-4.57%
$9.6 million $3,180
Aug 14, 2025 $1.37
+5.00%
$10.07 million $3,188
Aug 13, 2025 $1.31
+9.31%
$9.59 million $8,865
Aug 12, 2025 $1.21
+47.96%
$8.82 million $17,971
Aug 11, 2025 $0.815
+3.42%
$5.96 million $8,096
Aug 10, 2025 $0.789
-24.37%
$5.77 million $4,784
Aug 9, 2025 $1.04
+10.69%
$7.62 million $18,672
Aug 8, 2025 $0.632
+10.45%
$4.62 million $6,160
Aug 7, 2025 $0.571
+5.97%
$4.18 million $5,015
Aug 6, 2025 $0.539
+0.78%
$3.95 million $4,845
Aug 5, 2025 $0.535
-0.28%
$3.92 million $4,805
Aug 4, 2025 $0.537
-1.52%
$3.93 million $4,699
Aug 3, 2025 $0.537
-1.01%
$3.99 million $4,624
Aug 2, 2025 $0.548
-2.06%
$3.98 million $4,677
Aug 1, 2025 $0.559
-7.90%
$4.09 million $5,455
Jul 31, 2025 $0.607
-10.50%
$4.44 million $5,900
Jul 30, 2025 $0.678
+22.69%
$4.97 million $294
Jul 29, 2025 $0.552
-2.58%
$4.04 million $4,936
Jul 28, 2025 $0.567
-0.32%
$4.15 million $5,665
Jul 27, 2025 $0.568
+6.25%
$4.16 million $5,309
Jul 26, 2025 $0.535
+8.14%
$3.91 million $5,252
Jul 25, 2025 $0.494
-0.02%
$3.62 million $5,811
Jul 24, 2025 $0.495
-2.87%
$3.63 million $17,049
Jul 23, 2025 $0.511
-0.68%
$3.74 million $4,639
Jul 22, 2025 $0.513
-1.95%
$3.76 million $4,593
Jul 21, 2025 $0.524
+2.30%
$3.83 million $4,727
Jul 20, 2025 $0.512
+5.44%
$3.75 million $4,646
Jul 19, 2025 $0.485
+0.37%
$3.55 million $4,291
Jul 18, 2025 $0.483
+6.16%
$3.54 million $4,728
Jul 17, 2025 $0.455
+14.80%
$3.33 million $4,563
Jul 16, 2025 $0.372
+2.55%
$2.73 million $3,889
Jul 15, 2025 $0.364
+0.22%
$2.66 million $3,361
Jul 14, 2025 $0.363
-2.76%
$2.66 million $3,407
Jul 13, 2025 $0.373
-0.05%
$2.73 million $3,340
Jul 12, 2025 $0.373
-0.19%
$2.73 million $3,243
Jul 11, 2025 $0.374
+0.03%
$2.74 million $3,287
Jul 10, 2025 $0.35
+2.73%
$2.58 million $3,142