Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Marinade staked SOL Historical Data

MSOL Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 27, 2025 $264.82
-0.78%
$831.07 million $10.11 million
Oct 26, 2025 $266.91
+3.13%
$837.67 million $3.49 million
Oct 25, 2025 $258.81
+0.33%
$812.22 million $5.65 million
Oct 24, 2025 $258.19
+1.17%
$809.57 million $6.32 million
Oct 23, 2025 $253.58
+5.65%
$800.89 million $10.13 million
Oct 22, 2025 $238.24
-3.88%
$753.2 million $13.89 million
Oct 21, 2025 $251.81
-0.52%
$777.62 million $9.48 million
Oct 20, 2025 $254
+1.58%
$793.98 million $6.35 million
Oct 19, 2025 $253.13
+1.34%
$784.17 million $10.36 million
Oct 18, 2025 $249.47
+2.90%
$782.6 million $8.87 million
Oct 17, 2025 $244.94
-0.20%
$759.58 million $17.58 million
Oct 16, 2025 $244.75
-5.18%
$768.72 million $19.05 million
Oct 15, 2025 $258.13
-4.34%
$809.68 million $16.41 million
Oct 14, 2025 $269.84
-2.41%
$851.97 million $31.15 million
Oct 13, 2025 $276.52
+5.71%
$881.13 million $45.27 million
Oct 12, 2025 $261.58
+11.24%
$844.19 million $59.95 million
Oct 11, 2025 $235.15
-6.75%
$765.21 million $217.53 million
Oct 10, 2025 $252.85
-13.89%
$812.35 million $55.05 million
Oct 9, 2025 $293.64
-3.63%
$981.16 million $9.24 million
Oct 8, 2025 $304.68
+3.70%
$1.02 billion $9.31 million
Oct 7, 2025 $293.81
-5.06%
$992.56 million $9.41 million
Oct 6, 2025 $309.48
+1.86%
$1.05 billion $9.94 million
Oct 5, 2025 $303.97
+0.38%
$1.03 billion $8.55 million
Oct 4, 2025 $302.83
-2.16%
$1.03 billion $11.43 million
Oct 3, 2025 $309.85
-0.58%
$1.05 billion $12.83 million
Oct 2, 2025 $311.67
+6.25%
$1.05 billion $13.37 million
Oct 1, 2025 $291.79
+5.35%
$991.15 million $7.76 million
Sep 30, 2025 $277.39
-1.85%
$936.18 million $6.26 million
Sep 29, 2025 $282.59
+1.05%
$957.38 million $11.31 million
Sep 28, 2025 $278.21
+3.03%
$949.71 million $10.39 million
Sep 27, 2025 $269.99
-0.75%
$914.33 million $14.24 million
Sep 26, 2025 $270.25
+5.98%
$922.29 million $23.55 million
Sep 25, 2025 $257.88
-8.11%
$880.04 million $11.56 million
Sep 24, 2025 $280.42
-1.44%
$927.88 million $8.3 million
Sep 23, 2025 $284.55
-2.54%
$940.33 million $9.47 million
Sep 22, 2025 $281.28
-10.45%
$993.34 million $14.1 million
Sep 21, 2025 $314.92
-0.66%
$1.07 billion $17.56 million
Sep 20, 2025 $317.78
+0.65%
$1.09 billion $17.52 million
Sep 19, 2025 $316.3
-3.50%
$1.08 billion $7.9 million
Sep 18, 2025 $327.97
+1.04%
$1.12 billion $12.08 million
Sep 17, 2025 $324.4
+3.38%
$1.12 billion $24.25 million
Sep 16, 2025 $314
+1.51%
$1.08 billion $15.14 million
Sep 15, 2025 $309.73
-2.66%
$1.07 billion $13.18 million
Sep 14, 2025 $321.63
+0.20%
$1.1 billion $15.72 million
Sep 13, 2025 $321
+0.16%
$1.11 billion $18.65 million
Sep 12, 2025 $320.5
+6.05%
$1.11 billion $30.9 million
Sep 11, 2025 $302.23
+2.08%
$1.05 billion $10.03 million
Sep 10, 2025 $296.08
+2.99%
$1.03 billion $15.47 million
Sep 9, 2025 $287.49
+1.62%
$998.64 million $10.64 million
Sep 8, 2025 $282.88
+3.65%
$982.66 million $9.62 million