Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Marinade staked SOL Historical Data

MSOL Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 16, 2025 $173.28
+0.98%
$455.97 million $4.89 million
Dec 15, 2025 $169.48
-2.81%
$452.34 million $3.12 million
Dec 14, 2025 $174.39
-2.52%
$459.73 million $2.35 million
Dec 13, 2025 $178.59
+0.22%
$471.62 million $767,060
Dec 12, 2025 $178.2
-2.88%
$469.85 million $3.15 million
Dec 11, 2025 $183.49
-0.18%
$483.78 million $3.2 million
Dec 10, 2025 $183.82
-1.09%
$484.76 million $3.27 million
Dec 9, 2025 $185.86
+3.70%
$489.99 million $2.76 million
Dec 8, 2025 $179.22
+1.49%
$489.68 million $6.67 million
Dec 7, 2025 $176.59
-0.85%
$482.5 million $3.91 million
Dec 6, 2025 $178.1
-0.40%
$487.52 million $1.57 million
Dec 5, 2025 $178.81
-4.21%
$534.79 million $2.06 million
Dec 4, 2025 $186.67
-4.14%
$558.32 million $3.59 million
Dec 3, 2025 $194.73
+4.67%
$583.4 million $8.2 million
Dec 2, 2025 $186.04
+9.30%
$559.52 million $4.04 million
Dec 1, 2025 $170.22
-5.44%
$513.05 million $9.26 million
Nov 30, 2025 $184.8
+1.42%
$544.64 million $2.07 million
Nov 29, 2025 $182.13
-1.32%
$551.03 million $14.89 million
Nov 28, 2025 $184.58
-2.31%
$558.15 million $3.22 million
Nov 27, 2025 $188.9
-1.46%
$571.33 million $2.68 million
Nov 26, 2025 $191.75
+2.81%
$579.86 million $3.85 million
Nov 25, 2025 $184.8
-0.28%
$564.08 million $3.67 million
Nov 24, 2025 $185.91
+6.08%
$558.94 million $4.39 million
Nov 23, 2025 $177.49
+3.81%
$528.61 million $2.38 million
Nov 22, 2025 $171.01
-0.73%
$515.63 million $2.87 million
Nov 21, 2025 $169.09
-5.63%
$521.69 million $11.94 million
Nov 20, 2025 $182.25
-0.26%
$544.69 million $8.99 million
Nov 19, 2025 $182.68
-3.03%
$555.07 million $5.73 million
Nov 18, 2025 $189.3
+8.26%
$575.32 million $7.97 million
Nov 17, 2025 $174.85
-4.92%
$545.25 million $5.73 million
Nov 16, 2025 $183.67
-1.64%
$573.49 million $4.67 million
Nov 15, 2025 $186.8
+0.42%
$582.24 million $3.66 million
Nov 14, 2025 $187.82
-3.31%
$561.48 million $16.51 million
Nov 13, 2025 $192.83
-5.88%
$545.84 million $5.88 million
Nov 12, 2025 $205.4
-0.65%
$575.95 million $7.94 million
Nov 11, 2025 $206.72
-7.60%
$580.85 million $5.79 million
Nov 10, 2025 $223.73
+1.89%
$629.47 million $7.68 million
Nov 9, 2025 $219.57
+3.85%
$617.66 million $4.48 million
Nov 8, 2025 $211.44
-2.24%
$596.77 million $6.18 million
Nov 7, 2025 $216.28
+4.56%
$598.72 million $13.14 million
Nov 6, 2025 $206.83
-4.89%
$572.56 million $8.82 million
Nov 5, 2025 $217.46
+5.03%
$632.14 million $19.49 million
Nov 4, 2025 $207.06
-6.55%
$629.45 million $43.38 million
Nov 3, 2025 $221.56
-11.39%
$685.8 million $19.27 million
Nov 2, 2025 $250.04
+0.50%
$773.81 million $3.51 million
Nov 1, 2025 $248.79
-0.47%
$773.63 million $11.42 million
Oct 31, 2025 $249.92
+1.69%
$778.44 million $13.02 million
Oct 30, 2025 $244.76
-5.64%
$765.08 million $8.99 million
Oct 29, 2025 $259.37
+0.05%
$813.96 million $14.14 million
Oct 28, 2025 $259.24
-2.11%
$813.54 million $27.86 million