Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Marinade staked SOL Historical Data

MSOL Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 2025 $272.92
+3.08%
$948.05 million $4.19 million
Sep 6, 2025 $264.76
-1.60%
$919.72 million $6.21 million
Sep 5, 2025 $269.08
+0.37%
$934.81 million $8.58 million
Sep 4, 2025 $269.07
-3.32%
$931.34 million $13.14 million
Sep 3, 2025 $276.88
+0.28%
$966.58 million $10.35 million
Sep 2, 2025 $274.47
+5.73%
$964.95 million $10.23 million
Sep 1, 2025 $259.6
-2.16%
$907.28 million $31.62 million
Aug 31, 2025 $269.15
+0.67%
$936.35 million $4.4 million
Aug 30, 2025 $265.52
-1.81%
$943.47 million $7.52 million
Aug 29, 2025 $270.4
-4.42%
$954.09 million $69.7 million
Aug 28, 2025 $282.92
+5.47%
$998.27 million $32.37 million
Aug 27, 2025 $270.06
+4.46%
$946.49 million $18.27 million
Aug 26, 2025 $258.85
+4.80%
$912.2 million $9.26 million
Aug 25, 2025 $247.48
-8.80%
$871.51 million $15.33 million
Aug 24, 2025 $269.16
+0.11%
$957.38 million $20 million
Aug 23, 2025 $268.13
+1.52%
$948.43 million $18.96 million
Aug 22, 2025 $263.02
+10.74%
$928.82 million $17.59 million
Aug 21, 2025 $238.98
-3.16%
$835.42 million $15.03 million
Aug 20, 2025 $246.77
+6.13%
$867.59 million $9.57 million
Aug 19, 2025 $235.97
-2.14%
$817.72 million $10.43 million
Aug 18, 2025 $241.12
-4.52%
$852.56 million $16.68 million
Aug 17, 2025 $252.54
+1.19%
$893.17 million $10.32 million
Aug 16, 2025 $249.57
+2.23%
$884.04 million $4.23 million
Aug 15, 2025 $244.14
-3.41%
$864.79 million $15.55 million
Aug 14, 2025 $252.75
-4.60%
$894.95 million $20.42 million
Aug 13, 2025 $264.93
+5.05%
$940.2 million $22.87 million
Aug 12, 2025 $252.2
+9.99%
$894.83 million $15.4 million
Aug 11, 2025 $229.29
-4.70%
$813.54 million $10.93 million
Aug 10, 2025 $240.59
+1.47%
$853.61 million $20.42 million
Aug 9, 2025 $237.11
+2.04%
$841.77 million $19.02 million
Aug 8, 2025 $232.36
+0.81%
$915.15 million $9.41 million
Aug 7, 2025 $230.48
+4.32%
$907.71 million $7.69 million
Aug 6, 2025 $220.97
+2.48%
$870.25 million $7.79 million
Aug 5, 2025 $215.63
-2.97%
$849.21 million $7.35 million
Aug 4, 2025 $222.23
+4.56%
$875.21 million $11.66 million
Aug 3, 2025 $212.63
+2.27%
$836.67 million $5.54 million
Aug 2, 2025 $208.82
-2.30%
$818.24 million $10.67 million
Aug 1, 2025 $211.15
-6.57%
$841.19 million $33.6 million
Jul 31, 2025 $226.01
-3.06%
$889.24 million $19.89 million
Jul 30, 2025 $233.17
-1.97%
$877.87 million $15.95 million
Jul 29, 2025 $237.81
-0.79%
$895.32 million $17.28 million
Jul 28, 2025 $239.91
-3.67%
$903.24 million $14.61 million
Jul 27, 2025 $249.06
+2.76%
$937.66 million $7.7 million
Jul 26, 2025 $242.36
-0.88%
$912.45 million $7.33 million
Jul 25, 2025 $244.49
+2.04%
$920.47 million $12.13 million
Jul 24, 2025 $239.58
-3.50%
$901.99 million $19.41 million
Jul 23, 2025 $248.1
-7.80%
$934.08 million $34.03 million
Jul 22, 2025 $269.1
+7.10%
$1.01 billion $59.56 million
Jul 21, 2025 $251.27
+5.93%
$946 million $22.49 million
Jul 20, 2025 $237.2
+2.54%
$893.02 million $48.89 million