Marinade staked SOL Historical Data

MSOL
Download
Date Close Price change Market cap Trading volume
Today $ 108.36
+0.00%
$ 187.68 million $ 93,509
Yesterday $ 108.09
-0.01%
$ 187.28 million $ 72,119
Jul 20, 2026 $ 108.1
+1.72%
$ 187.29 million $ 205,959
Jul 19, 2026 $ 106.27
+1.11%
$ 183.95 million $ 86,280
Jul 18, 2026 $ 105.1
+0.37%
$ 182.1 million $ 60,672
Jul 17, 2026 $ 104.71
-1.61%
$ 181.42 million $ 2,435
Jul 16, 2026 $ 106.42
-1.39%
$ 184.39 million $ 3,995
Jul 15, 2026 $ 107.93
-0.58%
$ 187 million $ 16,532
Jul 14, 2026 $ 108.56
+4.32%
$ 188.09 million $ 63,882
Jul 13, 2026 $ 104.06
-2.54%
$ 180.29 million $ 44,842
Jul 12, 2026 $ 106.77
-1.08%
$ 184.94 million $ 135,445
Jul 11, 2026 $ 107.93
-0.63%
$ 186.93 million $ 5,998
Jul 10, 2026 $ 108.61
+0.16%
$ 188.18 million $ 21,965
Jul 9, 2026 $ 108.44
+0.60%
$ 187.89 million $ 49,860
Jul 8, 2026 $ 107.8
-4.30%
$ 186.78 million $ 57,742
Jul 7, 2026 $ 112.64
-1.11%
$ 195.22 million $ 1,751
Jul 6, 2026 $ 113.91
-0.42%
$ 213.58 million $ 5,896
Jul 5, 2026 $ 114.39
+0.31%
$ 214.47 million $ 3,692
Jul 4, 2026 $ 114.04
-0.40%
$ 213.79 million $ 7,671
Jul 3, 2026 $ 114.49
+2.70%
$ 214.64 million $ 6,662
Jul 2, 2026 $ 111.48
+3.75%
$ 209 million $ 58,047
Jul 1, 2026 $ 107.45
+5.34%
$ 201.44 million $ 302,796
Jun 30, 2026 $ 102.01
-2.08%
$ 191.24 million $ 401,831
Jun 29, 2026 $ 104.18
+5.28%
$ 195.31 million $ 648,699
Jun 28, 2026 $ 98.95
+1.08%
$ 185.51 million $ 377,856
Jun 27, 2026 $ 97.89
-1.86%
$ 183.52 million $ 220,317
Jun 26, 2026 $ 99.74
+5.99%
$ 187 million $ 664,539
Jun 25, 2026 $ 94.11
-0.20%
$ 176.43 million $ 651,238
Jun 24, 2026 $ 94.23
-2.37%
$ 176.66 million $ 308,511
Jun 23, 2026 $ 96.54
-3.28%
$ 180.98 million $ 365,344
Jun 22, 2026 $ 99.81
-0.74%
$ 187.13 million $ 478,910
Jun 21, 2026 $ 100.56
-1.06%
$ 188.52 million $ 645,061
Jun 20, 2026 $ 101.63
+5.69%
$ 190.53 million $ 708,342
Jun 19, 2026 $ 96.16
-0.30%
$ 180.28 million $ 594,898
Jun 18, 2026 $ 96.45
-3.16%
$ 180.82 million $ 493,056
Jun 17, 2026 $ 99.6
-2.19%
$ 186.72 million $ 263,493
Jun 16, 2026 $ 101.83
-0.48%
$ 190.9 million $ 298,044
Jun 15, 2026 $ 102.32
+4.31%
$ 191.83 million $ 522,714
Jun 14, 2026 $ 98.1
+2.88%
$ 183.94 million $ 212,505
Jun 13, 2026 $ 95.35
+3.21%
$ 178.79 million $ 304,592
Jun 12, 2026 $ 92.38
-0.08%
$ 173.19 million $ 4.86 million
Jun 11, 2026 $ 92.46
+6.05%
$ 173.34 million $ 4.63 million
Jun 10, 2026 $ 87.18
-2.91%
$ 163.45 million $ 383,536
Jun 9, 2026 $ 89.79
-2.87%
$ 168.34 million $ 299,775
Jun 8, 2026 $ 92.45
+1.18%
$ 173.32 million $ 572,188
Jun 7, 2026 $ 91.37
+6.25%
$ 171.3 million $ 852,287
Jun 6, 2026 $ 85.99
-2.03%
$ 199.4 million $ 1.76 million
Jun 5, 2026 $ 87.77
-7.50%
$ 203.52 million $ 4.01 million
Jun 4, 2026 $ 94.89
-4.32%
$ 220.03 million $ 5.28 million
Jun 3, 2026 $ 99.18
-2.78%
$ 229.98 million $ 1.18 million
Download