Marinade staked SOL Historical Data

MSOL
Download
Date Close Price change Market cap Trading volume
Today $ 101.99
-0.01%
$ 191.21 million $ 402,126
Yesterday $ 102.01
-2.08%
$ 191.24 million $ 401,831
Jun 29, 2026 $ 104.18
+5.28%
$ 195.31 million $ 648,699
Jun 28, 2026 $ 98.95
+1.08%
$ 185.51 million $ 377,856
Jun 27, 2026 $ 97.89
-1.86%
$ 183.52 million $ 220,317
Jun 26, 2026 $ 99.74
+5.99%
$ 187 million $ 664,539
Jun 25, 2026 $ 94.11
-0.20%
$ 176.43 million $ 651,238
Jun 24, 2026 $ 94.23
-2.37%
$ 176.66 million $ 308,511
Jun 23, 2026 $ 96.54
-3.28%
$ 180.98 million $ 365,344
Jun 22, 2026 $ 99.81
-0.74%
$ 187.13 million $ 478,910
Jun 21, 2026 $ 100.56
-1.06%
$ 188.52 million $ 645,061
Jun 20, 2026 $ 101.63
+5.69%
$ 190.53 million $ 708,342
Jun 19, 2026 $ 96.16
-0.30%
$ 180.28 million $ 594,898
Jun 18, 2026 $ 96.45
-3.16%
$ 180.82 million $ 493,056
Jun 17, 2026 $ 99.6
-2.19%
$ 186.72 million $ 263,493
Jun 16, 2026 $ 101.83
-0.48%
$ 190.9 million $ 298,044
Jun 15, 2026 $ 102.32
+4.31%
$ 191.83 million $ 522,714
Jun 14, 2026 $ 98.1
+2.88%
$ 183.94 million $ 212,505
Jun 13, 2026 $ 95.35
+3.21%
$ 178.79 million $ 304,592
Jun 12, 2026 $ 92.38
-0.08%
$ 173.19 million $ 4.86 million
Jun 11, 2026 $ 92.46
+6.05%
$ 173.34 million $ 4.63 million
Jun 10, 2026 $ 87.18
-2.91%
$ 163.45 million $ 383,536
Jun 9, 2026 $ 89.79
-2.87%
$ 168.34 million $ 299,775
Jun 8, 2026 $ 92.45
+1.18%
$ 173.32 million $ 572,188
Jun 7, 2026 $ 91.37
+6.25%
$ 171.3 million $ 852,287
Jun 6, 2026 $ 85.99
-2.03%
$ 199.4 million $ 1.76 million
Jun 5, 2026 $ 87.77
-7.50%
$ 203.52 million $ 4.01 million
Jun 4, 2026 $ 94.89
-4.32%
$ 220.03 million $ 5.28 million
Jun 3, 2026 $ 99.18
-2.78%
$ 229.98 million $ 1.18 million
Jun 2, 2026 $ 102.02
-9.11%
$ 236.56 million $ 605,776
Jun 1, 2026 $ 112.24
-1.28%
$ 260.26 million $ 381,363
May 31, 2026 $ 113.7
-0.30%
$ 263.64 million $ 626,086
May 30, 2026 $ 114.04
+0.87%
$ 264.42 million $ 200,601
May 29, 2026 $ 113.05
-0.26%
$ 262.12 million $ 641,647
May 28, 2026 $ 113.34
-0.15%
$ 262.86 million $ 466,409
May 27, 2026 $ 113.51
-1.42%
$ 263.24 million $ 545,195
May 26, 2026 $ 115.14
-1.80%
$ 266.99 million $ 1.57 million
May 25, 2026 $ 117.26
-0.42%
$ 271.88 million $ 228,621
May 24, 2026 $ 117.75
-0.56%
$ 272.98 million $ 488,061
May 23, 2026 $ 118.42
+1.70%
$ 274.57 million $ 2.03 million
May 22, 2026 $ 116.44
-3.29%
$ 270.05 million $ 420,464
May 21, 2026 $ 120.4
+1.55%
$ 279.16 million $ 361,514
May 20, 2026 $ 118.55
+1.98%
$ 274.9 million $ 450,758
May 19, 2026 $ 116.25
-1.19%
$ 269.55 million $ 764,262
May 18, 2026 $ 117.65
+0.17%
$ 272.73 million $ 483,821
May 17, 2026 $ 117.45
-1.53%
$ 272.32 million $ 1.55 million
May 16, 2026 $ 119.27
-3.09%
$ 276.54 million $ 272,115
May 15, 2026 $ 123.07
-3.13%
$ 285.36 million $ 487,984
May 14, 2026 $ 127.04
+1.19%
$ 294.57 million $ 671,850
May 13, 2026 $ 125.54
-3.49%
$ 291.1 million $ 664,583
Download