Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Marinade staked SOL Historical Data

MSOL Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 4, 2026 $124.98
-5.69%
$316.28 million $7.27 million
Feb 3, 2026 $132.51
-6.51%
$335.35 million $3.39 million
Feb 2, 2026 $141.74
+3.69%
$358.7 million $2.84 million
Feb 1, 2026 $136.7
-4.28%
$345.95 million $20.59 million
Jan 31, 2026 $142.81
-10.19%
$361.42 million $17.55 million
Jan 30, 2026 $159.01
-0.25%
$402.4 million $4.95 million
Jan 29, 2026 $159.41
-5.97%
$403.41 million $2.04 million
Jan 28, 2026 $169.53
-1.57%
$429.02 million $2.45 million
Jan 27, 2026 $172.23
+2.35%
$435.86 million $1.61 million
Jan 26, 2026 $168.28
+4.61%
$425.86 million $3.26 million
Jan 25, 2026 $160.87
-6.50%
$407.1 million $6.72 million
Jan 24, 2026 $172.05
-0.19%
$435.42 million $2.64 million
Jan 23, 2026 $172.39
-0.77%
$436.11 million $1.22 million
Jan 22, 2026 $173.73
-0.91%
$439.55 million $1.96 million
Jan 21, 2026 $175.22
+2.94%
$443.42 million $1.93 million
Jan 20, 2026 $170.21
-5.77%
$430.75 million $6.37 million
Jan 19, 2026 $180.63
-3.76%
$457.17 million $2.2 million
Jan 18, 2026 $187.7
-3.53%
$475.23 million $1.92 million
Jan 17, 2026 $194.57
-0.78%
$492.4 million $585,632
Jan 16, 2026 $196.09
+1.84%
$496.23 million $1.14 million
Jan 15, 2026 $192.55
-2.91%
$487.27 million $3.99 million
Jan 14, 2026 $198.33
+1.05%
$501.86 million $3.89 million
Jan 13, 2026 $196.27
+4.30%
$496.61 million $2.55 million
Jan 12, 2026 $188.17
-0.10%
$476.19 million $4.15 million
Jan 11, 2026 $188.37
+2.65%
$476.64 million $2.6 million
Jan 10, 2026 $183.5
-0.09%
$464.39 million $1.34 million
Jan 9, 2026 $183.68
-1.74%
$484.22 million $2.02 million
Jan 8, 2026 $186.92
+1.45%
$492.79 million $2.69 million
Jan 7, 2026 $184.24
-3.24%
$485.72 million $2.48 million
Jan 6, 2026 $190.42
+2.16%
$502.01 million $3.24 million
Jan 5, 2026 $186.4
+3.10%
$491.4 million $6.06 million
Jan 4, 2026 $180.8
+0.43%
$476.64 million $2.02 million
Jan 3, 2026 $180.02
+0.93%
$474.57 million $1.47 million
Jan 2, 2026 $178.36
+4.28%
$470.2 million $3.27 million
Jan 1, 2026 $171.04
+1.73%
$450.91 million $1.76 million
Dec 31, 2025 $168.26
-0.12%
$443.24 million $2.39 million
Dec 30, 2025 $167.46
+0.77%
$444.1 million $2.13 million
Dec 29, 2025 $166.48
-1.27%
$438.09 million $1.61 million
Dec 28, 2025 $167.29
-0.43%
$444.51 million $1.12 million
Dec 27, 2025 $167.16
+1.46%
$442.91 million $1.05 million
Dec 26, 2025 $164.64
+1.65%
$434.31 million $1.42 million
Dec 25, 2025 $164.28
-0.62%
$426.99 million $935,796
Dec 24, 2025 $165.98
-0.63%
$435.79 million $1.25 million
Dec 23, 2025 $166.82
-1.54%
$440.33 million $1.38 million
Dec 22, 2025 $169.17
-0.24%
$446.48 million $2.97 million
Dec 21, 2025 $168.9
-0.29%
$446.85 million $1.01 million
Dec 20, 2025 $169.65
-0.13%
$446.56 million $1.55 million
Dec 19, 2025 $170.88
+6.29%
$447.83 million $4.42 million
Dec 18, 2025 $161.34
-2.67%
$423.83 million $5.53 million
Dec 17, 2025 $165.51
-4.31%
$436.99 million $2.77 million